18.01.2022 12:22:18
ESSO S.A.F.
16.35
EUR
2.10
14.74%
18.01.2022 10:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 16.20 0.15 0.93 300
EUR 16.50 0.68 4.27 23
BATS Europe EUR 12.50 0.00 0.00 160
Frankfurt EUR 16.35 2.10 14.74 -
Berlin EUR 16.45 0.50 3.13 -
München EUR 15.45 1.45 10.36 -
CHI-X EUR 12.95 0.00 0.00 -
Düsseldorf EUR 16.25 0.30 1.88 -
Kursdaten
Kurs 16.35 Eröffnung 16.35
Diff. absolut 2.10 Tages-Hoch 16.35
Diff. % 14.74 % Tages-Tief 16.35
Geld 16.30 Vol. Geld 300
Brief 16.55 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 14.25 Volatilität in % 34.43
Börse Frankfurt Letzter Handel 18.01.2022 / 10:09
Währung EUR Aktualisierungsstand 18.01.2022 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.70% 14.3 13.9
1 Woche -0.35% 14.2 13.9
1 Monat 4.78% 14.6 13.9
3 Monate 20.76% 14.9 11.5
6 Monate 35.71% 14.9 10.3
1 Jahr 15.38% 14.9 10.3
3 Jahre -57.65% 37.9 7.6
1.13
10.81
18.92
SMI
-42.86
SMI
SMI
-0.7
-1.88
2020
2021
2022
{"2020":{"performance":-42.86,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"18085877"},"2021":{"performance":10.81,"chartHeight":20.538227100353,"year":2021,"ID_NOTATION":"18085877"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"18085877"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ESSO S.A.F. ACTIONS ..
ISIN FR0000120669
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse GAT