06.12.2019 12:34:31
GERRESHEIMER
64.60
EUR
-0.15
-0.23%
06.12.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.60 0.00 0.00 22560
BATS Europe EUR 64.58 0.12 0.19 7283
CHI-X EUR 64.55 0.10 0.16 6179
Turquoise EUR 64.60 0.15 0.23 1102
Tradegate EUR 64.60 -0.05 -0.08 102
Nasdaq other OTC USD 74.90 -1.53 -2.01 968
EUR 64.90 0.53 0.82 51
Frankfurt EUR 64.65 -0.35 -0.54 -
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
München EUR 64.95 0.30 0.46 -
Hamburg EUR 64.60 -0.45 -0.69 -
Berlin EUR 64.95 0.40 0.62 -
Hannover EUR 64.60 -0.15 -0.23 -
Düsseldorf EUR 64.65 0.20 0.31 -
Kursdaten
Kurs 64.60 Eröffnung 64.60
Diff. absolut -0.15 Tages-Hoch 64.60
Diff. % -0.23 % Tages-Tief 64.60
Geld 64.60 Vol. Geld 152
Brief 64.70 Vol. Brief 328
Volumen 0 Umsatz 0
Schlusskurs vom 05.12.2019 64.75 Volatilität in % 29.89
Börse Hannover Letzter Handel 06.12.2019 / 08:10
Währung EUR Aktualisierungsstand 06.12.2019 / 12:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.41% 74.2 51.9
1 Woche -4.50% 67.9 64.8
1 Monat -11.18% 73.1 64.8
3 Monate -6.50% 73.5 63.0
6 Monate 1.73% 74.2 62.3
1 Jahr 3.35% 74.2 51.9
3 Jahre -4.05% 79.5 51.9
13
SMI
17.41
22.95
-2.66
SMI
-20.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.66,"chartHeight":11.929232664046,"year":2017,"ID_NOTATION":"18083946"},"2018":{"performance":-20.36,"chartHeight":21.311434268924,"year":2018,"ID_NOTATION":"18083946"},"2019":{"performance":17.41,"chartHeight":20.589864527779,"year":2019,"ID_NOTATION":"18083946"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.395166971571,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.887
Börsenwert 2.04 Mrd. EUR
KGV 2018 13.93
Dividende 2018 1.22 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER