16.07.2020 16:48:07
GERRESHEIMER
95.05
EUR
-2.45
-2.51%
16.07.2020 16:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 95.10 -2.45 -2.51 150725
BATS Europe EUR 95.05 -2.08 -2.14 26841
Turquoise EUR 95.05 -1.95 -2.01 31921
CHI-X EUR 95.05 -1.95 -2.01 45457
Tradegate EUR 95.15 -4.65 -4.66 9172
Frankfurt EUR 94.90 -2.45 -2.52 413
München EUR 96.45 -2.50 -2.53 230
Hamburg EUR 95.15 -3.65 -3.69 350
Düsseldorf EUR 96.55 -0.80 -0.82 -
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Hannover EUR 95.05 -2.45 -2.51 245
Berlin EUR 96.70 -3.60 -3.59 -
Nasdaq other OTC USD 79.00 3.64 4.83 100
EUR 65.75 0.00 0.00 -
Kursdaten
Kurs 95.05 Eröffnung 97.00
Diff. absolut -2.45 Tages-Hoch 97.00
Diff. % -2.51 % Tages-Tief 95.05
Geld 95.00 Vol. Geld 201
Brief 95.10 Vol. Brief 250
Volumen 245 Umsatz 23423.75
Schlusskurs vom 15.07.2020 97.50 Volatilität in % 33.59
Börse Hannover Letzter Handel 16.07.2020 / 16:07
Währung EUR Aktualisierungsstand 16.07.2020 / 16:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 40.39% 97.5 53.9
1 Woche 7.20% 97.5 90.9
1 Monat 32.38% 97.5 77.3
3 Monate 44.87% 97.5 64.7
6 Monate 52.34% 97.5 53.9
1 Jahr 32.38% 97.5 53.9
3 Jahre 39.87% 97.5 51.9
SMI
25.47
26.51
40.39
SMI
-20.36
-10.68
SMI
-1.48
2018
2019
2020
{"2018":{"performance":-20.36,"chartHeight":21.064542990404,"year":2018,"ID_NOTATION":"18083946"},"2019":{"performance":25.47,"chartHeight":22,"year":2019,"ID_NOTATION":"18083946"},"2020":{"performance":40.39,"chartHeight":22,"year":2020,"ID_NOTATION":"18083946"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.880
Börsenwert 2.76 Mrd. EUR
KGV 2019 26.85
Dividende 2019 1.19 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER