08.07.2020 07:13:14
GERRESHEIMER
90.15
EUR
-0.05
-0.06%
07.07.2020 14:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 91.10 0.20 0.22 112354
BATS Europe EUR 90.95 0.05 0.06 71830
CHI-X EUR 90.97 0.07 0.08 20432
Turquoise EUR 90.95 0.05 0.06 17504
Tradegate EUR 91.10 -0.15 -0.16 15709
Frankfurt EUR 91.50 0.20 0.22 1149
München EUR 90.55 0.60 0.67 367
Hamburg EUR 90.15 -0.05 -0.06 365
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Düsseldorf EUR 90.70 -0.40 -0.44 27
Berlin EUR 90.80 -0.10 -0.11 1
Hannover EUR 91.40 0.55 0.61 -
Nasdaq other OTC USD 79.00 3.64 4.83 100
EUR 65.75 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 90.20 Volatilität in % 35.79
Börse Hamburg Letzter Handel 07.07.2020 / 14:56
Währung EUR Aktualisierungsstand 08.07.2020 / 07:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 29.81% 93.8 53.5
1 Woche 10.34% 93.8 82.2
1 Monat 15.28% 93.8 73.7
3 Monate 40.09% 93.8 62.3
6 Monate 30.84% 93.8 53.5
1 Jahr 37.32% 93.8 53.5
3 Jahre 29.17% 93.8 51.9
SMI
25.47
26.51
29.81
SMI
-20.36
-10.68
SMI
-3.85
2018
2019
2020
{"2018":{"performance":-20.36,"chartHeight":21.064542990404,"year":2018,"ID_NOTATION":"18083945"},"2019":{"performance":25.47,"chartHeight":22,"year":2019,"ID_NOTATION":"18083945"},"2020":{"performance":29.81,"chartHeight":22,"year":2020,"ID_NOTATION":"18083945"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.880
Börsenwert 2.76 Mrd. EUR
KGV 2019 26.85
Dividende 2019 1.19 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER