14.08.2020 11:09:52
GERRESHEIMER
97.35
EUR
0.55
0.57%
14.08.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 96.30 -1.30 -1.33 16537
BATS Europe EUR 96.35 -1.10 -1.13 1550
CHI-X EUR 96.45 -1.00 -1.03 3243
Turquoise EUR 96.35 -1.10 -1.13 994
Tradegate EUR 96.40 -1.15 -1.18 3877
Frankfurt EUR 97.10 0.65 0.67 200
München EUR 97.35 0.55 0.57 -
Hamburg EUR 97.40 1.00 1.04 -
Düsseldorf EUR 97.55 0.90 0.93 -
Nasdaq other OTC USD 113.00 34.00 43.04 100
Hannover EUR 97.40 0.60 0.62 -
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Berlin EUR 97.35 0.55 0.57 -
EUR 95.90 0.00 0.00 -
Kursdaten
Kurs 97.35 Eröffnung 97.35
Diff. absolut 0.55 Tages-Hoch 97.35
Diff. % 0.57 % Tages-Tief 97.35
Geld 96.30 Vol. Geld 150
Brief 96.35 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 96.80 Volatilität in % 33.68
Börse Berlin Letzter Handel 14.08.2020 / 08:00
Währung EUR Aktualisierungsstand 14.08.2020 / 11:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 39.68% 100.3 53.5
1 Woche 1.41% 96.8 95.3
1 Monat 1.73% 100.3 92.2
3 Monate 29.93% 100.3 70.3
6 Monate 34.44% 100.3 53.5
1 Jahr 41.31% 100.3 53.5
3 Jahre 41.75% 100.3 51.9
SMI
25.2
26.51
39.68
SMI
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"18083943"},"2019":{"performance":25.2,"chartHeight":22,"year":2019,"ID_NOTATION":"18083943"},"2020":{"performance":39.68,"chartHeight":22,"year":2020,"ID_NOTATION":"18083943"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.880
Börsenwert 2.76 Mrd. EUR
KGV 2019 26.85
Dividende 2019 1.19 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER