23.07.2021 22:17:01
GERRESHEIMER
87.40
EUR
2.85
3.37%
23.07.2021 12:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.50 1.85 2.16 102534
EUR 87.75 2.00 2.33 30982
Tradegate EUR 87.60 1.70 1.98 6669
BATS Europe EUR 85.45 0.00 0.00 11085
Frankfurt EUR 87.65 2.45 2.88 185
CHI-X EUR 87.47 1.77 2.07 464
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Hamburg EUR 85.80 0.70 0.82 -
München EUR 85.75 0.90 1.06 -
Düsseldorf EUR 87.40 1.70 1.98 -
Hannover EUR 86.70 1.75 2.06 25
Turquoise EUR 87.42 1.02 1.19 300
Nasdaq other OTC USD 103.15 -6.85 -6.23 234
Berlin EUR 87.40 2.85 3.37 100
Kursdaten
Kurs 87.40 Eröffnung 85.75
Diff. absolut 2.85 Tages-Hoch 87.40
Diff. % 3.37 % Tages-Tief 85.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 8740
Schlusskurs vom 22.07.2021 84.55 Volatilität in % 25.48
Börse Berlin Letzter Handel 23.07.2021 / 12:36
Währung EUR Aktualisierungsstand 23.07.2021 / 22:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.96% 98.3 83.2
1 Woche -0.68% 87.7 84.2
1 Monat -6.22% 98.3 84.2
3 Monate -2.29% 98.3 84.2
6 Monate -3.59% 98.3 83.2
1 Jahr -9.66% 102.1 83.2
3 Jahre 18.19% 102.1 51.9
25.2
26.51
27.62
1.13
13.34
SMI
SMI
-0.96
SMI
2019
2020
2021
{"2019":{"performance":25.2,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"18083943"},"2020":{"performance":27.62,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"18083943"},"2021":{"performance":-0.96,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"18083943"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":21.837835053846,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.880
Börsenwert 2.64 Mrd. EUR
KGV 2020 31.12
Dividende 2020 1.32 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER