22.10.2021 22:15:31
GERRESHEIMER
77.55
EUR
-0.05
-0.06%
22.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 77.70 0.45 0.58 135720
EUR 77.65 0.47 0.62 72616
BATS Europe EUR 78.88 0.00 0.00 31577
Tradegate EUR 76.90 -0.40 -0.52 31649
CHI-X EUR 77.60 -0.03 -0.03 161
Turquoise EUR 78.85 1.10 1.41 32
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Frankfurt EUR 77.00 -0.35 -0.45 395
Hamburg EUR 77.20 -0.10 -0.13 -
München EUR 77.55 -0.05 -0.06 -
Nasdaq other OTC USD 103.29 0.14 0.13 1743
Berlin EUR 77.30 0.05 0.06 200
Düsseldorf EUR 76.75 -0.45 -0.58 -
Hannover EUR 77.20 -0.20 -0.26 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR HEALTH CARE KURSINDEX
DAXSUBSECTOR HEALTH CARE PERFORMANCE-INDEX
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 77.55 Eröffnung 77.55
Diff. absolut -0.05 Tages-Hoch 77.55
Diff. % -0.06 % Tages-Tief 77.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 77.60 Volatilität in % 24.82
Börse München Letzter Handel 22.10.2021 / 08:00
Währung EUR Aktualisierungsstand 22.10.2021 / 22:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.07% 98.5 77.6
1 Woche -4.73% 82.0 77.6
1 Monat -8.71% 87.8 77.6
3 Monate -8.54% 92.3 77.6
6 Monate -12.42% 98.5 77.6
1 Jahr -11.92% 103.0 77.6
3 Jahre 25.87% 103.0 52.1
Benchmark:
24.62
26.51
27.44
1.13
12.64
SMI
SMI
-12.07
SMI
2019
2020
2021
{"2019":{"performance":24.62,"chartHeight":25.227743637443,"year":2019,"ID_NOTATION":"18083941"},"2020":{"performance":27.44,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"18083941"},"2021":{"performance":-12.07,"chartHeight":21.491351136013,"year":2021,"ID_NOTATION":"18083941"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.880
Börsenwert 2.44 Mrd. EUR
KGV 2020 31.12
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER