06.08.2020 18:31:15
GERRESHEIMER
96.00
EUR
-0.30
-0.31%
06.08.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 95.50 -0.55 -0.57 75011
BATS Europe EUR 95.65 -0.15 -0.16 21930
CHI-X EUR 95.65 -0.15 -0.16 10021
Turquoise EUR 95.65 -0.15 -0.16 5666
Tradegate EUR 95.55 0.05 0.05 2170
Frankfurt EUR 95.40 -0.45 -0.47 366
München EUR 96.00 -0.30 -0.31 -
Hamburg EUR 95.60 -0.45 -0.47 -
Düsseldorf EUR 96.45 0.45 0.47 5
Hannover EUR 95.60 -0.45 -0.47 -
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Nasdaq other OTC USD 113.00 34.00 43.04 100
Berlin EUR 95.45 -0.55 -0.57 -
EUR 95.90 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR HEALTH CARE KURSINDEX
DAXSUBSECTOR HEALTH CARE PERFORMANCE-INDEX
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 96.00 Eröffnung 96.00
Diff. absolut -0.30 Tages-Hoch 96.00
Diff. % -0.31 % Tages-Tief 96.00
Geld 95.40 Vol. Geld 100
Brief 95.60 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 05.08.2020 96.30 Volatilität in % 33.84
Börse München Letzter Handel 06.08.2020 / 08:00
Währung EUR Aktualisierungsstand 06.08.2020 / 18:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 38.86% 99.0 53.6
1 Woche -1.08% 98.2 95.9
1 Monat 11.01% 99.0 89.8
3 Monate 32.19% 99.0 70.5
6 Monate 33.20% 99.0 53.6
1 Jahr 37.87% 99.0 53.6
3 Jahre 38.82% 99.0 52.1
Benchmark:
SMI
24.62
26.51
38.86
SMI
-18.21
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":-18.21,"chartHeight":20.556036565941,"year":2018,"ID_NOTATION":"18083941"},"2019":{"performance":24.62,"chartHeight":21.930210108788,"year":2019,"ID_NOTATION":"18083941"},"2020":{"performance":38.86,"chartHeight":22,"year":2020,"ID_NOTATION":"18083941"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.880
Börsenwert 2.76 Mrd. EUR
KGV 2019 26.85
Dividende 2019 1.19 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER