13.12.2019 12:38:19
GERRESHEIMER
67.35
EUR
0.70
1.05%
13.12.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.75 0.00 0.00 12344
BATS Europe EUR 66.80 -0.30 -0.45 737
CHI-X EUR 66.75 -0.30 -0.45 2314
Turquoise EUR 66.75 -0.20 -0.30 1004
Tradegate EUR 66.85 0.00 0.00 253
Nasdaq other OTC USD 74.90 -1.53 -2.01 968
Frankfurt EUR 67.30 0.35 0.52 -
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
EUR 65.75 0.00 0.00 -
Hamburg EUR 67.30 0.80 1.20 -
München EUR 67.35 0.70 1.05 -
Berlin EUR 67.35 0.70 1.05 -
Hannover EUR 67.30 1.90 2.91 -
Düsseldorf EUR 66.80 -0.25 -0.37 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR HEALTH CARE KURSINDEX
DAXSUBSECTOR HEALTH CARE PERFORMANCE-INDEX
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 67.35 Eröffnung 67.35
Diff. absolut 0.70 Tages-Hoch 67.35
Diff. % 1.05 % Tages-Tief 67.35
Geld 66.75 Vol. Geld 250
Brief 66.80 Vol. Brief 250
Volumen 0 Umsatz 0
Schlusskurs vom 12.12.2019 66.65 Volatilität in % 29.58
Börse München Letzter Handel 13.12.2019 / 08:00
Währung EUR Aktualisierungsstand 13.12.2019 / 12:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.34% 74.6 52.1
1 Woche 3.09% 66.7 64.7
1 Monat -8.01% 72.8 64.5
3 Monate -0.45% 73.5 63.0
6 Monate 3.25% 74.6 62.8
1 Jahr 13.83% 74.6 52.1
3 Jahre -4.20% 79.5 52.1
Benchmark:
13
SMI
17.34
23.99
-2.09
SMI
-18.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.09,"chartHeight":10.692189102418,"year":2017,"ID_NOTATION":"18083941"},"2018":{"performance":-18.21,"chartHeight":20.556036565941,"year":2018,"ID_NOTATION":"18083941"},"2019":{"performance":17.34,"chartHeight":20.332975606957,"year":2019,"ID_NOTATION":"18083941"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.887
Börsenwert 2.06 Mrd. EUR
KGV 2018 13.93
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER