18.02.2019 06:10:31
FORTUM (CHI-X)
19.5650
EUR
-0.5750
-2.85%
15.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 19.57 -0.57 -2.85 783128
BATS Europe EUR 19.57 -0.57 -2.85 456253
Turquoise EUR 19.58 -0.56 -2.78 87649
Tradegate EUR 19.84 -0.27 -1.32 3484
Frankfurt EUR 19.81 -0.31 -1.54 3780
Nasdaq other OTC USD 22.50 0.85 3.93 1421
München EUR 19.82 -0.24 -1.22 600
Berlin EUR 19.96 -0.17 -0.87 -
Düsseldorf EUR 19.54 -0.54 -2.67 -
Indexzugehörigkeit
Name
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC ENERGY
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.00 Vol. Geld 384
Brief 21.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 20.14 Volatilität in % 23.93
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung EUR Aktualisierungsstand 18.02.2019 / 06:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.84% 21.1 18.5
1 Woche -4.93% 20.6 19.5
1 Monat 3.25% 21.1 18.7
3 Monate 5.30% 21.1 18.0
6 Monate -4.61% 22.9 18.0
1 Jahr 11.26% 22.9 16.8
3 Jahre 0.00% 22.9 12.7
Benchmark:
9.6
13
15.23
SMI
2.84
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.6,"chartHeight":23.935246805084,"year":2017,"ID_NOTATION":"180724961"},"2018":{"performance":15.23,"chartHeight":26.788680080282,"year":2018,"ID_NOTATION":"180724961"},"2019":{"performance":2.84,"chartHeight":16.404728423438,"year":2019,"ID_NOTATION":"180724961"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.47 Mrd. EUR
KGV 2018 26.9
Dividende 2018 1.1 EUR
mehr Kennzahlen
Stammdaten
FORTUM OYJ REGISTERE..
ISIN FI0009007132
Valor 899736
Symbol FUM1V
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse CIX