18.04.2019 13:15:02
FORTUM (CHI-X)
18.43
EUR
-0.15
-0.81%
18.04.2019 13:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 18.43 -0.15 -0.81 154729
BATS Europe EUR 18.42 -0.15 -0.83 75836
Turquoise EUR 18.42 -0.17 -0.94 40407
Tradegate EUR 18.46 -0.12 -0.65 2785
Frankfurt EUR 18.48 0.14 0.74 900
Nasdaq other OTC USD 21.08 0.23 1.10 300
Berlin EUR 18.48 0.11 0.60 -
München EUR 18.48 0.03 0.16 -
Düsseldorf EUR 18.38 -0.14 -0.76 -
Indexzugehörigkeit
Name
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC ENERGY
Kursdaten
Kurs 18.43 Eröffnung 18.5350
Diff. absolut -0.15 Tages-Hoch 18.62
Diff. % -0.81 % Tages-Tief 18.35
Geld 18.43 Vol. Geld 246
Brief 18.44 Vol. Brief 350
Volumen 154729 Umsatz 2858788.7175
Schlusskurs vom 17.04.2019 18.58 Volatilität in % 23.74
Börse CHI-X Letzter Handel 18.04.2019 / 13:04
Währung EUR Aktualisierungsstand 18.04.2019 / 13:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.34% 21.1 18.2
1 Woche -3.43% 19.2 18.2
1 Monat -6.70% 20.2 18.2
3 Monate -2.80% 21.1 18.2
6 Monate -4.05% 21.1 18.0
1 Jahr 4.12% 22.9 17.7
3 Jahre 0.00% 22.9 12.7
Benchmark:
9.6
13
15.23
SMI
13.85
SMI
-10.68
-2.34
SMI
2017
2018
2019
{"2017":{"performance":9.6,"chartHeight":19.69560811618,"year":2017,"ID_NOTATION":"180724961"},"2018":{"performance":15.23,"chartHeight":22.043614135571,"year":2018,"ID_NOTATION":"180724961"},"2019":{"performance":-2.34,"chartHeight":12.513712880989,"year":2019,"ID_NOTATION":"180724961"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.34 Mrd. EUR
KGV 2018 26.9
Dividende 2018 1.1 EUR
mehr Kennzahlen
Stammdaten
FORTUM OYJ REGISTERE..
ISIN FI0009007132
Valor 899736
Symbol FUM1V
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse CIX