26.01.2020 21:36:31
ÉTS MAUREL ET PROM (CHI-X)
2.6850
EUR
0.0450
1.70%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.67 0.01 0.19 28841
CHI-X EUR 2.69 0.04 1.70 4219
Turquoise EUR 2.67 0.01 0.19 552
Nasdaq other OTC USD 3.26 -3.19 -49.46 300
Frankfurt EUR 2.66 0.01 0.57 -
Tradegate EUR 2.67 0.01 0.38 -
EUR 2.66 0.00 0.00 -
Düsseldorf EUR 2.64 0.03 1.15 -
Berlin EUR 2.67 -0.06 -2.20 -
Kursdaten
Kurs 2.6850 Eröffnung 2.6950
Diff. absolut 0.0450 Tages-Hoch 2.6950
Diff. % 1.70 % Tages-Tief 2.6650
Geld 2.6250 Vol. Geld 4716
Brief 2.76 Vol. Brief 2075
Volumen 4219 Umsatz 11296.95
Schlusskurs vom 23.01.2020 2.64 Volatilität in % 29.96
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 26.01.2020 / 21:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.95% 3.0 2.6
1 Woche -6.12% 2.9 2.6
1 Monat -3.59% 3.0 2.6
3 Monate -1.47% 3.0 2.5
6 Monate -7.41% 3.2 2.5
1 Jahr -21.72% 3.8 2.5
3 Jahre -36.52% 6.5 2.5
SMI
26.51
2.19
-11.83
-10.68
-11.06
SMI
-5.95
SMI
2018
2019
2020
{"2018":{"performance":-11.83,"chartHeight":35.709612905262,"year":2018,"ID_NOTATION":"180157977"},"2019":{"performance":-11.06,"chartHeight":35.120558172013,"year":2019,"ID_NOTATION":"180157977"},"2020":{"performance":-5.95,"chartHeight":29.694691330418,"year":2020,"ID_NOTATION":"180157977"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2019 7.16
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
ÉTS MAUREL ET PROM S..
ISIN FR0000051070
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE