08.07.2020 06:17:37
ÉTS MAUREL ET PROM (CHI-X)
1.8260
EUR
0.0180
1.00%
07.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.83 0.01 0.55 1913
CHI-X EUR 1.83 0.02 1.00 930
Turquoise EUR 1.83 0.01 0.55 521
Tradegate EUR 1.83 -0.01 -0.76 -
Nasdaq other OTC USD 3.26 -3.19 -49.46 300
Frankfurt EUR 1.82 0.01 0.78 -
EUR 2.66 0.00 0.00 -
Düsseldorf EUR 1.81 0.01 0.56 -
Berlin EUR 1.83 0.04 2.01 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.8160 Vol. Geld 1
Brief 1.8520 Vol. Brief 1418
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 1.8080 Volatilität in % 44.13
Börse CHI-X Letzter Handel 07.07.2020 / 17:30
Währung EUR Aktualisierungsstand 08.07.2020 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.04% 3.0 1.3
1 Woche 3.87% 1.8 1.7
1 Monat -4.40% 2.1 1.7
3 Monate 12.02% 2.1 1.5
6 Monate -36.71% 3.0 1.3
1 Jahr -35.93% 3.2 1.3
3 Jahre -47.53% 6.5 1.3
SMI
26.51
SMI
-11.83
-10.68
-11.06
SMI
-36.04
-3.85
2018
2019
2020
{"2018":{"performance":-11.83,"chartHeight":18.590690222937,"year":2018,"ID_NOTATION":"180157977"},"2019":{"performance":-11.06,"chartHeight":18.284023945169,"year":2019,"ID_NOTATION":"180157977"},"2020":{"performance":-36.04,"chartHeight":22,"year":2020,"ID_NOTATION":"180157977"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2019 14.65
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
ÉTS MAUREL ET PROM S..
ISIN FR0000051070
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE