18.06.2021 04:35:13
ÉTS MAUREL ET PROM (CHI-X)
2.0350
EUR
0.0890
4.57%
17.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.02 0.00 0.00 18577
EUR 2.04 -0.03 -1.57 12449
Tradegate EUR 2.03 -0.04 -2.17 -
CHI-X EUR 2.04 0.09 4.57 97
Nasdaq other OTC USD 3.26 -0.51 -13.53 300
Berlin EUR 2.06 0.02 0.98 -
Frankfurt EUR 2.06 -0.01 -0.24 -
Düsseldorf EUR 2.03 -0.04 -2.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.9720 Vol. Geld 257
Brief 2.22 Vol. Brief 193
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 1.9460 Volatilität in % 43.06
Börse CHI-X Letzter Handel 17.06.2021 / 17:30
Währung EUR Aktualisierungsstand 18.06.2021 / 04:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.69% 2.0 1.7
1 Woche 4.57% 2.0 1.9
1 Monat 4.57% 2.0 1.9
3 Monate 12.68% 2.0 1.8
6 Monate 10.00% 2.0 1.6
1 Jahr 11.08% 2.0 1.2
3 Jahre -64.30% 6.5 1.2
26.51
1.13
16.69
12.22
-11.06
SMI
-39.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.06,"chartHeight":20.563006183337,"year":2019,"ID_NOTATION":"180157977"},"2020":{"performance":-39.02,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"180157977"},"2021":{"performance":16.69,"chartHeight":22.67156249795,"year":2021,"ID_NOTATION":"180157977"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
ÉTS MAUREL ET PROM S..
ISIN FR0000051070
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE