17.10.2019 12:21:41
ÉTS MAUREL ET PROM (CHI-X)
2.77
EUR
-0.01
-0.36%
17.10.2019 11:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 2.77 -0.01 -0.36 436
Turquoise EUR 2.77 -0.01 -0.36 83
BATS Europe EUR 2.77 -0.01 -0.27 595
Frankfurt EUR 2.75 0.00 0.00 -
Nasdaq other OTC USD 3.26 -3.19 -49.46 300
Tradegate EUR 2.77 0.01 0.36 -
Düsseldorf EUR 2.75 -0.01 -0.54 -
Berlin EUR 2.77 0.01 0.36 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC SMALL
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
PAX
STXE TM OIL & GAS INDEX (PRICE) (USD)
STXE TM OIL & GAS INDEX (RETURN) (EUR)
STXE TM OIL & GAS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 2.77 Eröffnung 2.77
Diff. absolut -0.01 Tages-Hoch 2.77
Diff. % -0.36 % Tages-Tief 2.77
Geld 2.76 Vol. Geld 391
Brief 2.7650 Vol. Brief 35
Volumen 436 Umsatz 1207.72
Schlusskurs vom 16.10.2019 2.78 Volatilität in % 39.38
Börse CHI-X Letzter Handel 17.10.2019 / 11:35
Währung EUR Aktualisierungsstand 17.10.2019 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.26% 3.8 2.7
1 Woche 2.96% 2.8 2.7
1 Monat -12.03% 3.2 2.7
3 Monate -6.08% 3.2 2.7
6 Monate -16.52% 3.6 2.7
1 Jahr -39.76% 4.8 2.7
3 Jahre 0.00% 6.5 2.7
Benchmark:
13
SMI
19.02
-14.22
SMI
-11.83
-10.68
-13.26
SMI
2017
2018
2019
{"2017":{"performance":-14.22,"chartHeight":20.372778107477,"year":2017,"ID_NOTATION":"180157977"},"2018":{"performance":-11.83,"chartHeight":19.493619260722,"year":2018,"ID_NOTATION":"180157977"},"2019":{"performance":-13.26,"chartHeight":20.038825044341,"year":2019,"ID_NOTATION":"180157977"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2018 12.58
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
ETS MAUREL ET PROM S..
ISIN FR0000051070
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse CIX