16.12.2019 03:10:21
ÉTS MAUREL ET PROM (CHI-X)
2.6750
EUR
0.01
0.38%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.68 0.01 0.19 18007
CHI-X EUR 2.67 0.01 0.38 6486
Turquoise EUR 2.67 0.01 0.56 250
Frankfurt EUR 2.67 0.03 0.95 -
Tradegate EUR 2.67 -0.01 -0.37 -
Nasdaq other OTC USD 3.26 -3.19 -49.46 300
EUR 2.66 0.00 0.00 -
Düsseldorf EUR 2.65 -0.01 -0.38 -
Berlin EUR 2.69 0.04 1.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.60 Vol. Geld 2681
Brief 2.7250 Vol. Brief 5431
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 2.6650 Volatilität in % 32.07
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 16.12.2019 / 03:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.54% 3.8 2.5
1 Woche 4.90% 2.7 2.6
1 Monat 1.90% 2.7 2.5
3 Monate -9.01% 3.2 2.5
6 Monate -6.30% 3.2 2.5
1 Jahr -22.58% 3.8 2.5
3 Jahre 0.00% 6.5 2.5
13
SMI
23.73
-14.22
SMI
-11.83
-10.68
-16.54
SMI
2017
2018
2019
{"2017":{"performance":-14.22,"chartHeight":19.429127126734,"year":2017,"ID_NOTATION":"180157977"},"2018":{"performance":-11.83,"chartHeight":18.590690222937,"year":2018,"ID_NOTATION":"180157977"},"2019":{"performance":-16.54,"chartHeight":20.117754671618,"year":2019,"ID_NOTATION":"180157977"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2018 12.12
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
ETS MAUREL ET PROM S..
ISIN FR0000051070
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE