17.10.2019 12:21:41
ÉTS MAUREL ET PROM (CHI-X)
2.77
EUR
-0.01
-0.36%
17.10.2019 11:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 2.77 -0.01 -0.36 436
Turquoise EUR 2.77 -0.01 -0.36 83
BATS Europe EUR 2.77 -0.01 -0.27 595
Frankfurt EUR 2.75 0.00 0.00 -
Nasdaq other OTC USD 3.26 -3.19 -49.46 300
Tradegate EUR 2.77 0.01 0.36 -
Düsseldorf EUR 2.75 -0.01 -0.54 -
Berlin EUR 2.77 0.01 0.36 -
Kursdaten
Kurs 2.77 Eröffnung 2.77
Diff. absolut -0.01 Tages-Hoch 2.77
Diff. % -0.36 % Tages-Tief 2.77
Geld 2.76 Vol. Geld 391
Brief 2.7650 Vol. Brief 35
Volumen 436 Umsatz 1207.72
Schlusskurs vom 16.10.2019 2.78 Volatilität in % 39.38
Börse CHI-X Letzter Handel 17.10.2019 / 11:35
Währung EUR Aktualisierungsstand 17.10.2019 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.26% 3.8 2.7
1 Woche 2.96% 2.8 2.7
1 Monat -12.03% 3.2 2.7
3 Monate -6.08% 3.2 2.7
6 Monate -16.52% 3.6 2.7
1 Jahr -39.76% 4.8 2.7
3 Jahre 0.00% 6.5 2.7
13
SMI
19.02
-14.22
SMI
-11.83
-10.68
-13.26
SMI
2017
2018
2019
{"2017":{"performance":-14.22,"chartHeight":20.372778107477,"year":2017,"ID_NOTATION":"180157977"},"2018":{"performance":-11.83,"chartHeight":19.493619260722,"year":2018,"ID_NOTATION":"180157977"},"2019":{"performance":-13.26,"chartHeight":20.038825044341,"year":2019,"ID_NOTATION":"180157977"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2018 12.58
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
ETS MAUREL ET PROM S..
ISIN FR0000051070
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse CIX