25.01.2022 21:53:34
JOUNCE THERAP. DL-,001
6.80
USD
0.20
3.03%
25.01.2022 21:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.80 0.20 3.03 230214
Tradegate EUR 5.85 0.40 7.34 -
Frankfurt EUR 5.95 0.45 8.18 -
Berlin EUR 6.00 0.15 2.56 -
München EUR 5.70 0.30 5.56 -
Kursdaten
Kurs 6.80 Eröffnung 6.46
Diff. absolut 0.20 Tages-Hoch 6.99
Diff. % 3.03 % Tages-Tief 6.29
Geld 6.77 Vol. Geld 300
Brief 6.80 Vol. Brief 100
Volumen 230214 Umsatz 1514151.3563
Schlusskurs vom 24.01.2022 6.60 Volatilität in % 66.98
Börse Nasdaq Letzter Handel 25.01.2022 / 21:38
Währung USD Aktualisierungsstand 25.01.2022 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.96% 8.6 5.9
1 Woche 5.10% 6.9 5.9
1 Monat -21.24% 8.8 5.9
3 Monate -26.67% 9.8 5.9
6 Monate 23.36% 9.8 5.0
1 Jahr -47.41% 14.8 5.0
3 Jahre 69.23% 14.8 2.8
1.13
18.44
18.92
SMI
-20
SMI
SMI
-20.96
-7.22
2020
2021
2022
{"2020":{"performance":-20,"chartHeight":23.705307118005,"year":2020,"ID_NOTATION":"180147670"},"2021":{"performance":18.44,"chartHeight":23.287274943909,"year":2021,"ID_NOTATION":"180147670"},"2022":{"performance":-20.96,"chartHeight":23.946642347245,"year":2022,"ID_NOTATION":"180147670"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
JOUNCE THERAPEUTICS ..
ISIN US4811161011
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS