20.10.2021 16:50:35
ALTEN
131.80
EUR
0.40
0.30%
20.10.2021 09:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 133.30 1.18 0.89 15614
BATS Europe EUR 124.30 0.00 0.00 6181
CHI-X EUR 127.90 0.00 0.00 -
Turquoise EUR 131.60 8.80 7.17 78
Tradegate EUR 132.20 1.40 1.07 1
Frankfurt EUR 131.80 0.40 0.30 -
Nasdaq other OTC USD 86.26 0.00 0.00 -
Berlin EUR 131.70 1.20 0.92 -
München EUR 131.40 1.00 0.77 -
Düsseldorf EUR 132.80 1.10 0.84 -
Kursdaten
Kurs 131.80 Eröffnung 131.80
Diff. absolut 0.40 Tages-Hoch 131.80
Diff. % 0.30 % Tages-Tief 131.80
Geld 133.00 Vol. Geld 250
Brief 133.50 Vol. Brief 250
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 131.40 Volatilität in % 28.06
Börse Frankfurt Letzter Handel 20.10.2021 / 09:10
Währung EUR Aktualisierungsstand 20.10.2021 / 16:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.34% 141.6 85.7
1 Woche 6.40% 131.4 124.3
1 Monat -4.44% 137.1 121.8
3 Monate 18.59% 141.6 111.6
6 Monate 26.83% 141.6 97.7
1 Jahr 56.24% 141.6 66.6
3 Jahre 61.13% 141.6 55.4
57.15
26.51
1.13
39.34
11.58
SMI
-16.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.15,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"18011646"},"2020":{"performance":-16.47,"chartHeight":23.204295198726,"year":2020,"ID_NOTATION":"18011646"},"2021":{"performance":39.34,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"18011646"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.800
Börsenwert 4.43 Mrd. EUR
KGV 2020 31.84
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
ALTEN S.A. ACTIONS A..
ISIN FR0000071946
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE