17.06.2019 03:03:26
TECHNIPFMC
20.10
EUR
0.02
0.10%
14.06.2019 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.74 -0.15 -0.66 3235241
CHI-X EUR 20.03 0.00 0.00 239175
BATS Europe EUR 20.03 0.00 0.00 44728
Turquoise EUR 20.03 0.00 0.00 57428
SIX Swiss Exchange CHF 22.38 -0.37 -1.63 81
Tradegate EUR 20.30 0.00 0.00 2599
Frankfurt EUR 19.90 0.07 0.35 -
München EUR 20.07 0.00 0.00 -
Berlin EUR 20.10 0.02 0.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.20 Vol. Geld -
Brief 20.26 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 20.08 Volatilität in % 35.77
Börse Berlin Letzter Handel 14.06.2019 / 18:42
Währung EUR Aktualisierungsstand 17.06.2019 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.99% 22.8 16.7
1 Woche 1.90% 20.4 19.5
1 Monat -0.69% 21.2 18.4
3 Monate -1.57% 22.8 18.4
6 Monate 10.50% 22.8 16.4
1 Jahr -27.57% 28.6 16.4
3 Jahre 0.00% 33.4 16.4
13
SMI
17.99
16.83
-19.95
SMI
-34.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.95,"chartHeight":23.615994222769,"year":2017,"ID_NOTATION":"180114935"},"2018":{"performance":-34.19,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"180114935"},"2019":{"performance":17.99,"chartHeight":23.085388156046,"year":2019,"ID_NOTATION":"180114935"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.03 Mrd. EUR
KGV 2018 23.88
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS