02.10.2020 00:01:02
WÜSTENROT & WÜRTTEMB.
14.26
EUR
-0.02
-0.14%
01.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.26 -0.02 -0.14 13394
Tradegate EUR 14.28 -0.04 -0.28 3126
BATS Europe EUR 14.30 -0.22 -1.52 462
Frankfurt EUR 14.32 0.04 0.28 -
Turquoise EUR 14.24 -0.08 -0.56 2
CHI-X EUR 14.24 -0.08 -0.56 437
SIX Swiss Exchange CHF 20.75 1.85 9.79 500
München EUR 14.34 -0.02 -0.14 -
Düsseldorf EUR 14.30 0.06 0.42 -
EUR 14.30 0.00 0.00 -
Hannover EUR 14.28 0.06 0.42 -
Hamburg EUR 14.28 0.06 0.42 -
Berlin EUR 14.28 0.06 0.42 -
Kursdaten
Kurs 14.26 Eröffnung 14.36
Diff. absolut -0.02 Tages-Hoch 14.36
Diff. % -0.14 % Tages-Tief 14.22
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 13394 Umsatz 191347.64
Schlusskurs vom 30.09.2020 14.28 Volatilität in % 36.42
Börse Xetra Letzter Handel 01.10.2020 / 17:35
Währung EUR Aktualisierungsstand 02.10.2020 / 00:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.34% 20.0 11.1
1 Woche -0.70% 14.4 14.2
1 Monat -2.19% 15.1 14.2
3 Monate -7.04% 15.7 14.0
6 Monate 2.59% 17.2 13.8
1 Jahr -20.95% 20.0 11.1
3 Jahre -38.00% 25.1 11.1
SMI
21
26.51
SMI
-31.18
-10.68
SMI
-26.34
-3.57
2018
2019
2020
{"2018":{"performance":-31.18,"chartHeight":22,"year":2018,"ID_NOTATION":"180100"},"2019":{"performance":21,"chartHeight":21.20556643046,"year":2019,"ID_NOTATION":"180100"},"2020":{"performance":-26.34,"chartHeight":22,"year":2020,"ID_NOTATION":"180100"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.991
Börsenwert 1.34 Mrd. EUR
KGV 2019 7.31
Dividende 2019 0.65 EUR
mehr Kennzahlen
Stammdaten
WÜSTENROT& WÜRTTEMBE..
ISIN DE0008051004
Valor 896326
Symbol WUW
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER