21.09.2018 15:26:39
TECHNIPFMC (CHI-X)
26.68
EUR
0.13
0.49%
21.09.2018 15:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.20 0.26 0.84 2469165
CHI-X EUR 26.68 0.13 0.49 50739
Turquoise EUR 26.64 0.09 0.34 44451
BATS Europe EUR 26.65 0.10 0.38 32973
München EUR 26.55 0.05 0.19 -
Tradegate EUR 26.51 0.00 0.00 -
Frankfurt EUR 26.42 -0.06 -0.23 -
SIX SLS EUR 25.72 -0.01 -0.04 1736
Berlin EUR 26.62 0.00 0.00 -
SIX Swiss Exchange CHF 28.51 0.47 1.68 -
Kursdaten
Kurs 26.68 Eröffnung 26.55
Diff. absolut 0.13 Tages-Hoch 26.73
Diff. % 0.49 % Tages-Tief 26.52
Geld 26.68 Vol. Geld 222
Brief 26.69 Vol. Brief 208
Volumen 50739 Umsatz 1349919.005
Schlusskurs vom 20.09.2018 26.55 Volatilität in % 33.08
Börse CHI-X Letzter Handel 21.09.2018 / 15:16
Währung EUR Aktualisierungsstand 21.09.2018 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.27% 29.2 22.9
1 Woche 4.45% 27.0 25.3
1 Monat 7.66% 27.3 23.8
3 Monate -1.54% 28.7 23.8
6 Monate 9.35% 29.2 23.0
1 Jahr 15.91% 29.2 20.8
3 Jahre 0.00% 34.0 20.8
13
2.27
SMI
SMI
-23.62
SMI
-4.06
-5.58
2017
2018
2016
{"2017":{"performance":-23.62,"chartHeight":25.123987249535,"year":2017,"ID_NOTATION":"180075507"},"2018":{"performance":2.27,"chartHeight":12.790784839172,"year":2018,"ID_NOTATION":"180075507"},"2016":{"ID_NOTATION":"180075507"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.38 Mrd. EUR
KGV 2017 24.27
Dividende 2017 0.46 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS