16.01.2019 23:08:11
TECHNIPFMC (CHI-X)
19.9950
EUR
0.1050
0.53%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.03 0.32 1.41 4827870
CHI-X EUR 20.00 0.10 0.53 254351
Turquoise EUR 20.00 0.09 0.45 50184
BATS Europe EUR 20.01 0.10 0.50 230656
Tradegate EUR 20.29 0.31 1.55 182505
Frankfurt EUR 20.00 0.26 1.32 11567
SIX Swiss Exchange CHF 22.14 0.63 2.93 -
Berlin EUR 20.10 0.07 0.35 -
München EUR 20.02 0.12 0.63 -
Kursdaten
Kurs 19.9950 Eröffnung 20.09
Diff. absolut 0.1050 Tages-Hoch 20.15
Diff. % 0.53 % Tages-Tief 19.8150
Geld 19.97 Vol. Geld 400
Brief 20.01 Vol. Brief 240
Volumen 254351 Umsatz 5080699.685
Schlusskurs vom 15.01.2019 19.89 Volatilität in % 36.29
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.97% 20.5 16.6
1 Woche -0.07% 20.2 19.3
1 Monat 9.05% 20.5 16.5
3 Monate -23.68% 26.7 16.5
6 Monate -22.59% 28.7 16.5
1 Jahr -27.89% 29.2 16.5
3 Jahre 0.00% 34.0 16.5
13
SMI
12.97
5.27
-23.62
SMI
-31.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.62,"chartHeight":36.566826706324,"year":2017,"ID_NOTATION":"180075507"},"2018":{"performance":-31.71,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"180075507"},"2019":{"performance":12.97,"chartHeight":31.972880460886,"year":2019,"ID_NOTATION":"180075507"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.92 Mrd. EUR
KGV 2018 15.31
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS