12.12.2019 14:05:45
TECHNIPFMC (CHI-X)
17.6250
EUR
0.4050
2.35%
12.12.2019 13:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.34 0.24 1.26 3327016
BATS Europe EUR 17.63 0.42 2.46 58357
CHI-X EUR 17.62 0.41 2.35 188111
Turquoise EUR 17.63 0.41 2.38 54593
Tradegate EUR 17.64 0.28 1.58 510
SIX Swiss Exchange CHF 22.38 -0.37 -1.63 81
Frankfurt EUR 17.39 0.30 1.75 -
München EUR 17.51 0.21 1.21 -
EUR 18.53 0.00 0.00 -
Berlin EUR 17.63 0.33 1.91 -
Kursdaten
Kurs 17.6250 Eröffnung 17.2950
Diff. absolut 0.4050 Tages-Hoch 17.64
Diff. % 2.35 % Tages-Tief 17.2950
Geld 17.6150 Vol. Geld 529
Brief 17.6250 Vol. Brief 674
Volumen 188111 Umsatz 3301486.3075
Schlusskurs vom 11.12.2019 17.22 Volatilität in % 36.51
Börse CHI-X Letzter Handel 12.12.2019 / 13:50
Währung EUR Aktualisierungsstand 12.12.2019 / 14:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.71% 25.6 16.6
1 Woche 0.73% 17.5 16.7
1 Monat -7.09% 18.7 16.6
3 Monate -25.78% 23.8 16.6
6 Monate -15.55% 25.6 16.6
1 Jahr -8.01% 25.6 16.5
3 Jahre 0.00% 34.0 16.5
13
SMI
23.44
-23.62
SMI
-31.71
-10.68
-2.71
SMI
2017
2018
2019
{"2017":{"performance":-23.62,"chartHeight":21.830774820616,"year":2017,"ID_NOTATION":"180075507"},"2018":{"performance":-31.71,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"180075507"},"2019":{"performance":-2.71,"chartHeight":11.924774079035,"year":2019,"ID_NOTATION":"180075507"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.71 Mrd. EUR
KGV 2018 -
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS