23.05.2019 04:42:57
TECHNIPFMC (CHI-X)
20.64
EUR
-0.47
-2.23%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.98 -0.54 -2.30 3310869
CHI-X EUR 20.64 -0.47 -2.23 228701
BATS Europe EUR 20.61 -0.50 -2.37 98449
Turquoise EUR 20.63 -0.49 -2.32 40759
SIX Swiss Exchange CHF 22.75 0.14 0.62 -
Tradegate EUR 20.59 -0.50 -2.37 2204
Frankfurt EUR 20.44 -0.45 -2.15 -
Berlin EUR 20.32 -0.78 -3.70 -
München EUR 21.00 0.30 1.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.63 Vol. Geld 200
Brief 20.65 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 21.11 Volatilität in % 35.87
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 04:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.61% 22.8 16.6
1 Woche 2.03% 21.3 20.0
1 Monat -5.15% 22.7 19.7
3 Monate 2.74% 22.8 18.6
6 Monate 1.13% 22.8 16.5
1 Jahr -28.73% 28.7 16.5
3 Jahre 0.00% 34.0 16.5
13
SMI
16.61
14.42
-23.62
SMI
-31.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.62,"chartHeight":24.220875886505,"year":2017,"ID_NOTATION":"180075507"},"2018":{"performance":-31.71,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"180075507"},"2019":{"performance":16.61,"chartHeight":22.433629834034,"year":2019,"ID_NOTATION":"180075507"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.44 Mrd. EUR
KGV 2018 23.88
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS