06.08.2020 02:50:56
TECHNIPFMC (CHI-X)
7.2840
EUR
0.1980
2.79%
05.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.60 0.34 4.12 5765683
CHI-X EUR 7.28 0.20 2.79 263371
BATS Europe EUR 7.28 0.20 2.81 174783
Turquoise EUR 7.28 0.19 2.71 68418
Tradegate EUR 7.31 0.29 4.13 7171
Frankfurt EUR 7.09 0.20 2.96 90
München EUR 6.96 0.15 2.14 -
SIX Swiss Exchange CHF 22.38 -0.37 -1.63 81
Düsseldorf EUR 7.14 0.12 1.77 -
EUR 18.48 0.00 0.00 -
Berlin EUR 7.18 0.27 3.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.26 Vol. Geld 500
Brief 7.2860 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 7.0860 Volatilität in % 84.37
Börse CHI-X Letzter Handel 05.08.2020 / 17:30
Währung EUR Aktualisierungsstand 06.08.2020 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -61.54% 19.5 4.5
1 Woche 14.49% 7.3 6.5
1 Monat 11.65% 7.3 5.9
3 Monate -0.74% 9.3 5.8
6 Monate -54.94% 16.5 4.5
1 Jahr -67.51% 23.8 4.5
3 Jahre -68.74% 29.2 4.5
SMI
11.64
26.51
SMI
-31.71
-10.68
SMI
-61.54
-4.89
2018
2019
2020
{"2018":{"performance":-31.71,"chartHeight":22,"year":2018,"ID_NOTATION":"180075507"},"2019":{"performance":11.64,"chartHeight":18.516915566919,"year":2019,"ID_NOTATION":"180075507"},"2020":{"performance":-61.54,"chartHeight":22,"year":2020,"ID_NOTATION":"180075507"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.9 Mrd. EUR
KGV 2019 -
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS