24.03.2019 20:09:18
TECHNIPFMC (CHI-X)
20.26
EUR
-0.71
-3.39%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.66 -1.17 -4.91 4408062
CHI-X EUR 20.26 -0.71 -3.39 493659
BATS Europe EUR 20.25 -0.72 -3.43 268752
Turquoise EUR 20.24 -0.72 -3.44 104238
Tradegate EUR 20.05 -0.91 -4.34 1766
SIX Swiss Exchange CHF 22.94 1.57 7.35 -
Frankfurt EUR 20.06 -0.73 -3.51 -
München EUR 20.95 0.25 1.21 -
Berlin EUR 20.26 -0.69 -3.29 -
Kursdaten
Kurs 20.26 Eröffnung 21.22
Diff. absolut -0.71 Tages-Hoch 21.38
Diff. % -3.39 % Tages-Tief 20.14
Geld 20.25 Vol. Geld 250
Brief 20.27 Vol. Brief 600
Volumen 493659 Umsatz 10125451.265
Schlusskurs vom 21.03.2019 20.97 Volatilität in % 36.72
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.46% 21.6 16.6
1 Woche -0.27% 21.4 20.1
1 Monat 0.85% 21.4 18.6
3 Monate 20.09% 21.6 16.5
6 Monate -23.11% 28.0 16.5
1 Jahr -16.04% 29.2 16.5
3 Jahre 0.00% 34.0 16.5
13
SMI
14.46
10.56
-23.62
SMI
-31.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.62,"chartHeight":28.826844815701,"year":2017,"ID_NOTATION":"180075507"},"2018":{"performance":-31.71,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"180075507"},"2019":{"performance":14.46,"chartHeight":25.862272329585,"year":2019,"ID_NOTATION":"180075507"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.97 Mrd. EUR
KGV 2018 23.88
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS