22.02.2020 16:36:08
TECHNIPFMC (CHI-X)
15.62
EUR
-0.44
-2.74%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.95 -0.29 -1.68 3824736
BATS Europe EUR 15.62 -0.43 -2.71 520655
CHI-X EUR 15.62 -0.44 -2.74 348965
Turquoise EUR 15.62 -0.43 -2.68 288384
Tradegate EUR 15.63 -0.34 -2.10 632
SIX Swiss Exchange CHF 22.38 -0.37 -1.63 81
Frankfurt EUR 15.41 -0.51 -3.17 2120
München EUR 15.51 -0.47 -2.94 -
Düsseldorf EUR 15.80 -0.10 -0.63 -
EUR 18.48 0.00 0.00 -
Berlin EUR 15.56 -0.51 -3.17 -
Kursdaten
Kurs 15.62 Eröffnung 15.90
Diff. absolut -0.44 Tages-Hoch 15.90
Diff. % -2.74 % Tages-Tief 15.38
Geld 15.61 Vol. Geld 800
Brief 15.6450 Vol. Brief 1000
Volumen 348965 Umsatz 5438131.3375
Schlusskurs vom 20.02.2020 16.06 Volatilität in % 35.12
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 22.02.2020 / 16:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.53% 19.5 14.3
1 Woche -2.80% 16.2 15.3
1 Monat -11.20% 17.6 14.3
3 Monate -11.48% 19.5 14.3
6 Monate -27.72% 23.8 14.3
1 Jahr -22.40% 25.6 14.3
3 Jahre -49.52% 32.2 14.3
SMI
11.64
26.51
4.65
-31.71
-10.68
SMI
-17.53
SMI
2018
2019
2020
{"2018":{"performance":-31.71,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"180075507"},"2019":{"performance":11.64,"chartHeight":35.454156575452,"year":2019,"ID_NOTATION":"180075507"},"2020":{"performance":-17.53,"chartHeight":39.026422893938,"year":2020,"ID_NOTATION":"180075507"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.13 Mrd. EUR
KGV 2019 24.53
Dividende 2019 0.49 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS