17.07.2019 18:23:40
TECHNIPFMC (CHI-X)
22.13
EUR
-0.51
-2.25%
17.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.86 -0.26 -1.03 1118206
CHI-X EUR 22.13 -0.51 -2.25 215009
BATS Europe EUR 22.13 -0.51 -2.25 252965
Turquoise EUR 22.15 -0.49 -2.16 71482
SIX Swiss Exchange CHF 22.38 -0.37 -1.63 81
Tradegate EUR 22.31 -0.12 -0.54 1107
Frankfurt EUR 21.94 -0.47 -2.10 -
Berlin EUR 22.08 -0.53 -2.34 -
München EUR 22.46 -0.14 -0.62 -
Kursdaten
Kurs 22.13 Eröffnung 22.34
Diff. absolut -0.51 Tages-Hoch 22.36
Diff. % -2.25 % Tages-Tief 22.03
Geld 22.13 Vol. Geld 193
Brief 22.17 Vol. Brief 450
Volumen 215009 Umsatz 4769731.045
Schlusskurs vom 16.07.2019 22.64 Volatilität in % 35.33
Börse CHI-X Letzter Handel 17.07.2019 / 17:30
Währung EUR Aktualisierungsstand 17.07.2019 / 18:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.91% 23.3 16.6
1 Woche 3.66% 22.9 21.9
1 Monat 13.03% 23.3 20.1
3 Monate 4.38% 23.3 18.3
6 Monate 13.23% 23.3 18.3
1 Jahr -12.35% 28.7 16.5
3 Jahre 0.00% 34.0 16.5
13
SMI
27.91
16.86
-23.62
SMI
-31.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.62,"chartHeight":23.407093178505,"year":2017,"ID_NOTATION":"180075507"},"2018":{"performance":-31.71,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"180075507"},"2019":{"performance":27.91,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"180075507"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.04 Mrd. EUR
KGV 2018 23.88
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS