18.10.2019 03:02:53
TECHNIPFMC (CHI-X)
20.78
EUR
-0.35
-1.66%
17.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.00 -0.06 -0.26 3261466
CHI-X EUR 20.78 -0.35 -1.66 179534
BATS Europe EUR 20.77 -0.36 -1.70 178854
Turquoise EUR 20.77 -0.38 -1.80 46535
Tradegate EUR 20.70 -0.12 -0.58 640
SIX Swiss Exchange CHF 22.38 -0.37 -1.63 81
Frankfurt EUR 20.61 -0.40 -1.90 -
Berlin EUR 20.69 -0.25 -1.19 -
München EUR 20.90 -0.26 -1.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.75 Vol. Geld 400
Brief 20.79 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 21.13 Volatilität in % 36.80
Börse CHI-X Letzter Handel 17.10.2019 / 17:30
Währung EUR Aktualisierungsstand 18.10.2019 / 03:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.40% 25.6 16.6
1 Woche 0.53% 21.4 20.6
1 Monat -6.98% 22.4 20.2
3 Monate -6.10% 25.6 20.0
6 Monate -4.98% 25.6 18.3
1 Jahr -20.08% 26.3 16.5
3 Jahre 0.00% 34.0 16.5
13
SMI
17.4
18.74
-23.62
SMI
-31.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.62,"chartHeight":22.832073429579,"year":2017,"ID_NOTATION":"180075507"},"2018":{"performance":-31.71,"chartHeight":23.103778867287,"year":2018,"ID_NOTATION":"180075507"},"2019":{"performance":17.4,"chartHeight":21.369645642096,"year":2019,"ID_NOTATION":"180075507"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.41 Mrd. EUR
KGV 2018 23.88
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS