26.04.2019 06:31:25
TECHNIPFMC
24.50
CHF
1.11
4.75%
12.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.27 -0.51 -2.06 6242702
BATS Europe EUR 22.45 -0.05 -0.22 350416
CHI-X EUR 22.45 -0.05 -0.22 469315
Turquoise EUR 22.46 -0.04 -0.18 152568
Tradegate EUR 21.81 -0.36 -1.62 226
Frankfurt EUR 22.23 -0.08 -0.36 76
München EUR 22.27 -0.34 -1.50 -
Berlin EUR 22.16 -0.32 -1.42 -
SIX Swiss Exchange CHF 24.50 1.11 4.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.09 Vol. Geld 640
Brief 25.63 Vol. Brief 630
Volumen - Umsatz -
Schlusskurs vom 27.03.2019 23.39 Volatilität in % 35.97
Börse SIX Swiss Exchange Letzter Handel 12.04.2019 / 17:35
Währung CHF Aktualisierungsstand 26.04.2019 / 06:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.89% 24.5 21.1
1 Woche 0.00% 24.5 24.5
1 Monat 6.80% 24.5 22.9
3 Monate 7.13% 24.5 21.4
6 Monate -18.20% 29.9 21.1
1 Jahr -8.55% 32.4 21.1
3 Jahre 0.00% 73.7 21.1
13
SMI
15.89
15
-58.32
SMI
-31.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-58.32,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"180070522"},"2018":{"performance":-31.14,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"180070522"},"2019":{"performance":15.89,"chartHeight":21.866548636314,"year":2019,"ID_NOTATION":"180070522"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.94 Mrd. EUR
KGV 2018 23.88
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung CHF
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS