20.07.2019 13:41:26
TECHNIPFMC
22.21
EUR
0.29
1.32%
19.07.2019 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.11 0.17 0.68 3191615
CHI-X EUR 22.20 0.28 1.28 110761
BATS Europe EUR 22.24 0.32 1.46 51773
Turquoise EUR 22.21 0.29 1.32 71531
SIX Swiss Exchange CHF 22.38 -0.37 -1.63 81
Tradegate EUR 22.37 0.26 1.18 653
Frankfurt EUR 22.02 0.33 1.52 -
Berlin EUR 22.21 0.28 1.28 -
München EUR 22.18 0.15 0.68 -
Kursdaten
Kurs 22.21 Eröffnung 22.15
Diff. absolut 0.29 Tages-Hoch 22.31
Diff. % 1.32 % Tages-Tief 22.00
Geld 22.09 Vol. Geld 428
Brief 22.34 Vol. Brief 442
Volumen 71531 Umsatz 1584736
Schlusskurs vom 18.07.2019 21.92 Volatilität in % 35.25
Börse Turquoise Letzter Handel 19.07.2019 / 17:27
Währung EUR Aktualisierungsstand 20.07.2019 / 13:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.16% 23.3 16.6
1 Woche -1.94% 22.9 21.8
1 Monat 4.62% 23.3 21.4
3 Monate 2.07% 23.3 18.3
6 Monate 6.57% 23.3 18.3
1 Jahr -14.74% 28.7 16.5
3 Jahre 0.00% 34.0 16.5
13
SMI
26.16
17.89
-23.2
SMI
-32.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.2,"chartHeight":23.828181506122,"year":2017,"ID_NOTATION":"180070216"},"2018":{"performance":-32.21,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"180070216"},"2019":{"performance":26.16,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"180070216"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.95 Mrd. EUR
KGV 2018 23.88
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS