19.07.2019 06:11:47
TECHNIPFMC
22.11
EUR
0.02
0.09%
18.07.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.94 0.16 0.65 2624114
CHI-X EUR 21.92 -0.21 -0.95 235194
BATS Europe EUR 21.92 -0.21 -0.95 245104
Turquoise EUR 21.92 -0.23 -1.04 78145
SIX Swiss Exchange CHF 22.38 -0.37 -1.63 81
Tradegate EUR 22.11 0.02 0.09 400
Frankfurt EUR 21.69 -0.25 -1.14 -
Berlin EUR 21.93 -0.15 -0.68 -
München EUR 22.03 -0.43 -1.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.08 Vol. Geld 240
Brief 22.13 Vol. Brief 235
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 22.09 Volatilität in % 35.24
Börse Tradegate Letzter Handel 18.07.2019 / 22:26
Währung EUR Aktualisierungsstand 19.07.2019 / 06:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.59% 23.3 17.4
1 Woche -2.91% 22.9 22.0
1 Monat 3.62% 23.3 21.1
3 Monate 1.15% 23.3 18.5
6 Monate 3.67% 23.3 18.5
1 Jahr -17.16% 28.6 16.5
3 Jahre 0.00% 33.4 16.5
13
SMI
26.59
18.75
-21.45
SMI
-33.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.45,"chartHeight":23.535853578348,"year":2017,"ID_NOTATION":"180054636"},"2018":{"performance":-33.48,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"180054636"},"2019":{"performance":26.59,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"180054636"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.9 Mrd. EUR
KGV 2018 23.88
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS