28.09.2021 01:03:57
BLACKLINE INC. DL-,01
105.00
EUR
-2.00
-1.87%
27.09.2021 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 121.96 -2.70 -2.17 223856
Tradegate EUR 105.00 -2.00 -1.87 13
Frankfurt EUR 104.00 -1.00 -0.95 -
München EUR 107.00 0.00 0.00 -
Berlin EUR 105.00 -2.00 -1.87 -
Kursdaten
Kurs 105.00 Eröffnung 107.00
Diff. absolut -2.00 Tages-Hoch 107.00
Diff. % -1.87 % Tages-Tief 105.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 107.00 Volatilität in % 38.61
Börse Berlin Letzter Handel 27.09.2021 / 18:42
Währung EUR Aktualisierungsstand 28.09.2021 / 01:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.78% 130.0 82.5
1 Woche 2.94% 108.0 103.0
1 Monat 12.30% 108.0 91.5
3 Monate 11.11% 108.0 90.0
6 Monate 15.38% 108.0 82.5
1 Jahr 38.16% 130.0 74.5
3 Jahre 115.34% 130.0 30.9
33.07
26.51
134.78
1.13
9.23
SMI
SMI
-2.78
SMI
2019
2020
2021
{"2019":{"performance":33.07,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"180054622"},"2020":{"performance":134.78,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"180054622"},"2021":{"performance":-2.78,"chartHeight":13.741561795957,"year":2021,"ID_NOTATION":"180054622"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.2 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BLACKLINE INC. REGIS..
ISIN US09239B1098
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS