19.06.2021 18:09:32
BLACKLINE INC. DL-,01
91.00
EUR
1.50
1.68%
18.06.2021 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 108.12 0.84 0.78 540365
Tradegate EUR 91.50 1.00 1.10 215
München EUR 89.50 3.50 4.07 -
Frankfurt EUR 90.00 1.00 1.12 -
Berlin EUR 91.00 1.50 1.68 -
Kursdaten
Kurs 91.00 Eröffnung 90.50
Diff. absolut 1.50 Tages-Hoch 91.50
Diff. % 1.68 % Tages-Tief 90.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 89.50 Volatilität in % 45.87
Börse Berlin Letzter Handel 18.06.2021 / 18:42
Währung EUR Aktualisierungsstand 19.06.2021 / 18:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.74% 130.0 82.5
1 Woche 5.20% 91.5 86.0
1 Monat 5.81% 91.5 82.5
3 Monate -2.67% 102.0 82.5
6 Monate -17.27% 130.0 82.5
1 Jahr 24.66% 130.0 61.5
3 Jahre 114.72% 130.0 30.9
33.07
26.51
134.78
1.13
11.56
SMI
SMI
-15.74
SMI
2019
2020
2021
{"2019":{"performance":33.07,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"180054622"},"2020":{"performance":134.78,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"180054622"},"2021":{"performance":-15.74,"chartHeight":23.177079324933,"year":2021,"ID_NOTATION":"180054622"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.19 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BLACKLINE INC. REGIS..
ISIN US09239B1098
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS