23.04.2019 20:17:37
TECHNIPFMC
21.76
EUR
0.12
0.55%
23.04.2019 08:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.45 0.49 1.96 2617919
CHI-X EUR 22.68 0.92 4.23 430578
BATS Europe EUR 22.68 0.92 4.23 96900
Turquoise EUR 22.68 0.92 4.23 68978
Tradegate EUR 22.92 1.15 5.28 1430
Frankfurt EUR 22.51 0.94 4.36 -
München EUR 21.76 0.12 0.55 -
Berlin EUR 22.83 1.10 5.06 200
SIX Swiss Exchange CHF 24.50 1.11 4.75 -
Kursdaten
Kurs 21.76 Eröffnung 21.76
Diff. absolut 0.12 Tages-Hoch 21.76
Diff. % 0.55 % Tages-Tief 21.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.04.2019 21.64 Volatilität in % 35.77
Börse München Letzter Handel 23.04.2019 / 08:13
Währung EUR Aktualisierungsstand 23.04.2019 / 20:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.91% 22.3 16.9
1 Woche -1.59% 22.0 21.6
1 Monat 6.92% 22.3 20.2
3 Monate 6.97% 22.3 18.7
6 Monate -16.16% 25.8 16.4
1 Jahr -17.75% 28.9 16.4
3 Jahre 0.00% 33.2 16.4
13
SMI
24.91
13.55
-20
SMI
-33.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20,"chartHeight":23.203684613747,"year":2017,"ID_NOTATION":"180053080"},"2018":{"performance":-33.58,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"180053080"},"2019":{"performance":24.91,"chartHeight":24.309847555881,"year":2019,"ID_NOTATION":"180053080"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.99 Mrd. EUR
KGV 2018 23.88
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS