18.06.2019 00:46:53
COMMERZBANK
6.1190
EUR
0.0180
0.29%
17.06.2019 19:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.10 -0.02 -0.26 3712876
CHI-X CHF 8.86 0.00 0.00 -
BATS Europe CHF 7.86 0.00 0.00 -
Turquoise EUR 6.40 0.20 3.26 315022
Tradegate EUR 6.08 -0.04 -0.59 365784
Frankfurt EUR 6.12 0.02 0.29 19795
SIX Swiss Exchange CHF 7.10 0.01 0.16 3000
Hamburg EUR 6.15 0.03 0.49 847
München EUR 6.11 0.02 0.28 2274
Berlin EUR 6.11 0.02 0.31 400
Hannover EUR 6.21 0.02 0.29 1540
Düsseldorf EUR 6.12 -0.03 -0.46 40
Nasdaq other OTC USD 7.01 0.16 2.29 2951
Bucharest Stock Exchange RON 29.25 -0.64 -2.14 132
Borsa Italiana MTF GEM EUR 6.17 0.02 0.36 30000
Kursdaten
Kurs 6.1190 Eröffnung 6.1690
Diff. absolut 0.0180 Tages-Hoch 6.2170
Diff. % 0.29 % Tages-Tief 6.0460
Geld 6.0670 Vol. Geld 1300
Brief 6.12 Vol. Brief 327
Volumen 19795 Umsatz 121057.25
Schlusskurs vom 14.06.2019 6.1010 Volatilität in % 38.14
Börse Frankfurt Letzter Handel 17.06.2019 / 19:24
Währung EUR Aktualisierungsstand 18.06.2019 / 00:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.23% 8.3 5.6
1 Woche -2.58% 6.4 6.0
1 Monat -20.37% 7.6 6.0
3 Monate -13.83% 8.3 6.0
6 Monate -3.86% 8.3 5.5
1 Jahr -31.66% 9.7 5.5
3 Jahre -6.58% 13.8 5.2
72.68
13
SMI
6.23
16.87
SMI
-53.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.68,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"180041"},"2018":{"performance":-53.99,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"180041"},"2019":{"performance":6.23,"chartHeight":17.672745039843,"year":2019,"ID_NOTATION":"180041"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 7.66 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER