25.01.2020 05:46:13
COMMERZBANK
5.1350
EUR
0.0310
0.61%
24.01.2020 18:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.14 0.06 1.20 8590485
BATS Europe EUR 5.15 0.07 1.35 3124460
CHI-X EUR 5.14 0.07 1.36 1367096
Tradegate EUR 5.13 0.00 0.04 786266
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 5.13 0.03 0.61 22175
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
München EUR 5.15 0.05 0.96 29268
Hamburg EUR 5.15 0.06 1.12 5538
Düsseldorf EUR 5.15 0.07 1.38 1405
EUR 5.20 0.00 0.00 -
Berlin EUR 5.13 0.04 0.79 4958
Nasdaq other OTC USD 5.64 -0.09 -1.48 127
Hannover EUR 5.15 0.03 0.65 -
Bucharest Stock Exchange RON 24.50 -0.28 -1.15 980
Kursdaten
Kurs 5.1350 Eröffnung 5.1710
Diff. absolut 0.0310 Tages-Hoch 5.1870
Diff. % 0.61 % Tages-Tief 5.1120
Geld 5.1350 Vol. Geld 1500
Brief 5.1840 Vol. Brief 500
Volumen 22175 Umsatz 114359.297
Schlusskurs vom 23.01.2020 5.1040 Volatilität in % 39.54
Börse Frankfurt Letzter Handel 24.01.2020 / 18:39
Währung EUR Aktualisierungsstand 25.01.2020 / 05:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.03% 6.0 5.1
1 Woche -2.95% 5.3 5.1
1 Monat -5.10% 6.0 5.1
3 Monate -5.73% 6.0 5.0
6 Monate -20.15% 6.7 4.7
1 Jahr -24.92% 8.3 4.7
3 Jahre -35.56% 13.8 4.7
SMI
26.51
2.19
-53.99
-10.68
-6.37
SMI
-7.03
SMI
2018
2019
2020
{"2018":{"performance":-53.99,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"180041"},"2019":{"performance":-6.37,"chartHeight":30.291663017447,"year":2019,"ID_NOTATION":"180041"},"2020":{"performance":-7.03,"chartHeight":31.154517418695,"year":2020,"ID_NOTATION":"180041"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.36 Mrd. EUR
KGV 2019 8.59
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER