06.05.2021 20:57:04
COMMERZBANK
5.62
EUR
-0.0170
-0.30%
06.05.2021 18:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.64 -0.03 -0.56 5185175
EUR 5.64 -0.03 -0.45 1433232
Tradegate EUR 5.63 -0.05 -0.95 491618
BATS Europe EUR 5.63 0.08 1.40 839057
Frankfurt EUR 5.62 -0.02 -0.30 40103
CHI-X EUR 5.62 0.03 0.62 24205
Bucharest Stock Exchange RON 27.50 0.20 0.73 135
Hamburg EUR 5.62 0.05 0.86 1030
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
München EUR 5.60 0.04 0.63 20480
Berlin EUR 5.65 0.08 1.51 -
Düsseldorf EUR 5.62 -0.03 -0.46 65
Turquoise EUR 5.69 0.37 7.01 5514
Hannover EUR 5.65 0.10 1.75 4513
Nasdaq other OTC USD 6.10 0.21 3.57 26500
Kursdaten
Kurs 5.62 Eröffnung 5.6430
Diff. absolut -0.0170 Tages-Hoch 5.7480
Diff. % -0.30 % Tages-Tief 5.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 40103 Umsatz 228427.097
Schlusskurs vom 05.05.2021 5.6370 Volatilität in % 50.30
Börse Frankfurt Letzter Handel 06.05.2021 / 18:05
Währung EUR Aktualisierungsstand 06.05.2021 / 20:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.64% 6.0 4.7
1 Woche 6.26% 5.9 5.3
1 Monat 7.99% 5.9 4.7
3 Monate 0.99% 5.9 4.7
6 Monate 39.81% 6.0 4.0
1 Jahr 69.79% 6.0 2.8
3 Jahre -46.77% 11.1 2.8
26.51
1.13
6.64
3.81
-6.37
SMI
-4.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.37,"chartHeight":19.101594624394,"year":2019,"ID_NOTATION":"180041"},"2020":{"performance":-4.4,"chartHeight":17.059578789182,"year":2020,"ID_NOTATION":"180041"},"2021":{"performance":6.64,"chartHeight":19.330703629263,"year":2021,"ID_NOTATION":"180041"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 7.05 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER