19.08.2019 20:29:57
COMMERZBANK
5.0950
EUR
0.07
1.39%
19.08.2019 19:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.05 0.05 1.08 9961925
CHI-X CHF 8.86 0.00 0.00 -
Tradegate EUR 5.09 0.13 2.59 961055
BATS Europe CHF 7.86 0.00 0.00 -
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 5.09 0.07 1.39 63226
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
Nasdaq other OTC USD 5.20 -0.20 -3.70 31483
München EUR 5.13 0.16 3.19 13700
Hamburg EUR 5.15 0.24 4.86 3127
Berlin EUR 5.09 0.11 2.30 1870
Düsseldorf EUR 5.04 0.08 1.54 1205
Hannover EUR 5.12 0.14 2.76 1000
Bucharest Stock Exchange RON 24.16 0.66 2.81 2555
Borsa Italiana MTF GEM EUR 5.08 0.14 2.83 10000
Kursdaten
Kurs 5.0950 Eröffnung 5.0730
Diff. absolut 0.07 Tages-Hoch 5.18
Diff. % 1.39 % Tages-Tief 5.06
Geld 5.07 Vol. Geld 1500
Brief 5.1190 Vol. Brief 500
Volumen 63226 Umsatz 323714.29
Schlusskurs vom 16.08.2019 5.0250 Volatilität in % 40.69
Börse Frankfurt Letzter Handel 19.08.2019 / 19:21
Währung EUR Aktualisierungsstand 19.08.2019 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.76% 8.3 4.7
1 Woche -4.36% 5.3 4.7
1 Monat -24.30% 6.7 4.7
3 Monate -35.24% 7.8 4.7
6 Monate -24.41% 8.3 4.7
1 Jahr -39.09% 9.7 4.7
3 Jahre -13.20% 13.8 4.7
72.68
13
SMI
16.56
SMI
-53.99
-10.68
-12.76
SMI
2017
2018
2019
{"2017":{"performance":72.68,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"180041"},"2018":{"performance":-53.99,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"180041"},"2019":{"performance":-12.76,"chartHeight":23.67471161844,"year":2019,"ID_NOTATION":"180041"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":25.159737825576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":23.442340772701,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 6.26 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER