30.10.2020 20:08:22
COMMERZBANK
4.0510
EUR
-0.0090
-0.22%
30.10.2020 19:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.04 0.03 0.62 6351313
BATS Europe EUR 4.05 0.02 0.52 1295151
CHI-X EUR 4.05 0.02 0.60 577838
Tradegate EUR 4.05 -0.02 -0.44 893859
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 4.05 -0.01 -0.22 60323
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Hamburg EUR 4.04 0.00 0.07 3150
München EUR 4.05 -0.01 -0.27 4010
Berlin EUR 3.99 -0.08 -1.97 1
Nasdaq other OTC USD 4.67 -0.73 -13.52 116
Düsseldorf EUR 4.06 -0.01 -0.12 2270
EUR 4.48 0.00 0.00 -
Hannover EUR 4.00 -0.08 -1.89 1150
Bucharest Stock Exchange RON 19.76 -0.37 -1.84 1608
Kursdaten
Kurs 4.0510 Eröffnung 3.9960
Diff. absolut -0.0090 Tages-Hoch 4.0790
Diff. % -0.22 % Tages-Tief 3.9410
Geld 4.05 Vol. Geld 4000
Brief 4.0840 Vol. Brief 2000
Volumen 60323 Umsatz 241652.443
Schlusskurs vom 29.10.2020 4.06 Volatilität in % 62.97
Börse Frankfurt Letzter Handel 30.10.2020 / 19:39
Währung EUR Aktualisierungsstand 30.10.2020 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.49% 6.8 2.8
1 Woche -8.87% 4.6 3.9
1 Monat -1.38% 4.8 3.9
3 Monate -9.58% 5.2 3.9
6 Monate 11.42% 5.2 2.8
1 Jahr -28.04% 6.8 2.8
3 Jahre -65.80% 13.8 2.8
SMI
26.51
SMI
-53.99
-10.68
-6.37
SMI
-26.49
-9.99
2018
2019
2020
{"2018":{"performance":-53.99,"chartHeight":22,"year":2018,"ID_NOTATION":"180041"},"2019":{"performance":-6.37,"chartHeight":15.770065191941,"year":2019,"ID_NOTATION":"180041"},"2020":{"performance":-26.49,"chartHeight":22,"year":2020,"ID_NOTATION":"180041"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 5.12 Mrd. EUR
KGV 2019 10.82
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER