11.08.2020 11:47:33
COMMERZBANK
4.9050
EUR
0.0740
1.53%
11.08.2020 11:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.89 0.05 1.12 3238382
Tradegate EUR 4.90 0.07 1.45 607326
CHI-X EUR 4.89 0.06 1.30 431984
BATS Europe EUR 4.89 0.06 1.30 201903
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 4.91 0.07 1.53 21835
Hamburg EUR 4.91 0.08 1.64 890
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
München EUR 4.89 0.09 1.90 30
Berlin EUR 4.90 0.08 1.64 6200
Nasdaq other OTC USD 5.62 -0.10 -1.66 122
Düsseldorf EUR 4.88 0.05 1.12 -
Hannover EUR 4.85 0.05 1.08 -
EUR 4.85 0.00 0.00 -
Bucharest Stock Exchange RON 23.10 0.10 0.43 58
Kursdaten
Kurs 4.9050 Eröffnung 4.86
Diff. absolut 0.0740 Tages-Hoch 4.9130
Diff. % 1.53 % Tages-Tief 4.8460
Geld 4.8840 Vol. Geld 1600
Brief 4.8880 Vol. Brief 1600
Volumen 21835 Umsatz 106708.285
Schlusskurs vom 10.08.2020 4.8310 Volatilität in % 62.73
Börse Frankfurt Letzter Handel 11.08.2020 / 11:26
Währung EUR Aktualisierungsstand 11.08.2020 / 11:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.53% 6.8 2.8
1 Woche 7.98% 4.9 4.4
1 Monat 6.50% 4.9 4.2
3 Monate 48.19% 4.9 2.8
6 Monate -15.97% 6.8 2.8
1 Jahr -8.05% 6.8 2.8
3 Jahre -55.52% 13.8 2.8
SMI
26.51
SMI
-53.99
-10.68
-6.37
SMI
-12.53
-4.95
2018
2019
2020
{"2018":{"performance":-53.99,"chartHeight":22,"year":2018,"ID_NOTATION":"180041"},"2019":{"performance":-6.37,"chartHeight":15.770065191941,"year":2019,"ID_NOTATION":"180041"},"2020":{"performance":-12.53,"chartHeight":18.852627634008,"year":2020,"ID_NOTATION":"180041"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 5.17 Mrd. EUR
KGV 2019 10.82
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER