13.12.2019 21:50:23
COMMERZBANK
5.4660
EUR
0.0080
0.15%
13.12.2019 18:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.47 0.03 0.53 14215658
BATS Europe EUR 5.48 0.03 0.49 3822823
CHI-X EUR 5.48 0.03 0.57 1600328
Tradegate EUR 5.48 0.04 0.83 1641498
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 5.47 0.01 0.15 127148
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
Hamburg EUR 5.52 0.12 2.19 9250
Nasdaq other OTC USD 5.85 0.25 4.46 1391
Berlin EUR 5.49 0.08 1.53 22800
EUR 5.15 0.00 0.00 -
München EUR 5.57 0.15 2.84 3000
Hannover EUR 5.54 0.26 4.91 940
Düsseldorf EUR 5.48 0.04 0.79 1590
Borsa Italiana MTF GEM EUR 5.48 0.04 0.74 41250
Bucharest Stock Exchange RON 26.15 0.65 2.55 2106
Kursdaten
Kurs 5.4660 Eröffnung 5.5070
Diff. absolut 0.0080 Tages-Hoch 5.6390
Diff. % 0.15 % Tages-Tief 5.4660
Geld 5.4660 Vol. Geld 1500
Brief 5.52 Vol. Brief 1400
Volumen 127148 Umsatz 705845.881
Schlusskurs vom 12.12.2019 5.4580 Volatilität in % 41.10
Börse Frankfurt Letzter Handel 13.12.2019 / 18:52
Währung EUR Aktualisierungsstand 13.12.2019 / 21:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.10% 8.3 4.7
1 Woche 4.61% 5.6 5.1
1 Monat 2.36% 5.6 5.0
3 Monate -9.95% 6.1 4.7
6 Monate -12.63% 6.7 4.7
1 Jahr -20.47% 8.3 4.7
3 Jahre -29.23% 13.8 4.7
72.68
13
SMI
23.73
SMI
-53.99
-10.68
-5.1
SMI
2017
2018
2019
{"2017":{"performance":72.68,"chartHeight":22,"year":2017,"ID_NOTATION":"180041"},"2018":{"performance":-53.99,"chartHeight":22,"year":2018,"ID_NOTATION":"180041"},"2019":{"performance":-5.1,"chartHeight":14.756896470325,"year":2019,"ID_NOTATION":"180041"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 6.49 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER