Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
11.12.2017 14:06:48
COMMERZBANK
12.77
EUR
0.16
1.27%
11.12.2017 13:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.77 0.16 1.27 3598606
CHI-X CHF 14.90 0.65 4.56 3500
Turquoise EUR 12.78 0.14 1.15 232805
Tradegate EUR 12.77 0.11 0.86 420739
BATS Europe CHF 15.00 0.10 0.67 1000
Frankfurt EUR 12.75 0.12 0.99 97746
SIX Swiss Exchange CHF 14.95 0.05 0.34 2000
München EUR 12.81 0.20 1.55 2865
Hamburg EUR 12.79 0.13 1.03 5310
EUR 12.60 0.40 3.28 3800
Hannover EUR 12.77 0.12 0.91 553
Düsseldorf EUR 12.70 0.09 0.71 -
Berlin EUR 12.66 0.05 0.40 -
Nasdaq other OTC USD 14.70 0.09 0.58 100
Wiener Börse EUR 12.37 0.24 1.98 -
Bucharest Stock Exchange RON 59.00 1.60 2.79 10
EUR 13.00 2.00 18.18 264160
Kursdaten
Kurs 12.77 Eröffnung 12.70
Diff. absolut 0.16 Tages-Hoch 12.84
Diff. % 1.27 % Tages-Tief 12.70
Geld 12.77 Vol. Geld 1142
Brief 12.78 Vol. Brief 5060
Volumen 3598606 Umsatz 45940848.34
Schlusskurs vom 08.12.2017 12.61 Volatilität in % 29.44
Börse Xetra Letzter Handel 11.12.2017 / 13:51
Währung EUR Aktualisierungsstand 11.12.2017 / 14:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 74.03% 12.8 7.0
1 Woche 4.43% 12.8 12.1
1 Monat 7.55% 12.8 11.1
3 Monate 23.99% 12.8 10.3
6 Monate 33.35% 12.8 9.1
1 Jahr 64.41% 12.8 7.0
3 Jahre 4.13% 13.4 5.2
SMI
SMI
74.03
13.37
-13.45
-2.05
-22.5
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-13.45,"chartHeight":21.589665079686,"year":2015,"ID_NOTATION":"180039"},"2016":{"performance":-22.5,"chartHeight":24.229295194494,"year":2016,"ID_NOTATION":"180039"},"2017":{"performance":74.03,"chartHeight":24.769806801515,"year":2017,"ID_NOTATION":"180039"}}
{"2015":{"performance":-2.05,"chartHeight":11.939203265819,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.076239134925,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.37,"chartHeight":21.559060273456,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.027620949608,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2566022671717,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":9.15,"chartHeight":19.613415200105,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.370962975171,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.623878647672,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":22.51,"chartHeight":24.231574739268,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.996800470653,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2345067151498,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":19.07,"chartHeight":23.380779798968,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.442395516131,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.80058609352,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.57,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.941
Börsenwert 15.79 Mrd. EUR
KGV 2016 32.94
Dividende 2016 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER