20.02.2018 06:47:15
COMMERZBANK
12.89
EUR
0.10
0.80%
19.02.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.89 0.10 0.80 4569033
CHI-X CHF 14.59 0.00 0.00 -
Turquoise EUR 12.89 0.11 0.86 816851
Tradegate EUR 12.92 0.12 0.98 345075
BATS Europe CHF 14.13 0.00 0.00 -
Frankfurt EUR 12.93 0.15 1.19 20035
München EUR 12.92 0.12 0.97 360
Hamburg EUR 12.98 0.21 1.61 305
SIX Swiss Exchange CHF 14.81 0.51 3.57 5
Borsa Italiana MTF GEM EUR 12.79 0.00 0.00 -
Berlin EUR 12.83 0.04 0.28 -
Hannover EUR 12.95 0.25 2.00 210
Nasdaq other OTC USD 14.98 0.03 0.20 520
Düsseldorf EUR 12.98 0.30 2.35 1000
Wiener Börse EUR 12.90 0.11 0.89 -
Bucharest Stock Exchange RON 60.57 0.00 0.00 -
SIX SLS EUR 13.00 2.00 18.18 264160
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.02.2018 12.79 Volatilität in % 28.64
Börse Xetra Letzter Handel 19.02.2018 / 17:35
Währung EUR Aktualisierungsstand 20.02.2018 / 06:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.09% 13.8 11.8
1 Woche 5.97% 13.1 12.2
1 Monat -3.43% 13.8 11.8
3 Monate 6.37% 13.8 11.8
6 Monate 17.90% 13.8 9.9
1 Jahr 73.93% 13.8 7.0
3 Jahre 9.30% 13.8 5.2
SMI
72.1
13
3.09
SMI
-22.5
-5.58
SMI
-5.04
2016
2017
2018
{"2016":{"performance":-22.5,"chartHeight":24.868202372777,"year":2016,"ID_NOTATION":"180039"},"2017":{"performance":72.1,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"180039"},"2018":{"performance":3.09,"chartHeight":14.414585857148,"year":2018,"ID_NOTATION":"180039"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.04,"chartHeight":16.990600100226,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.74,"chartHeight":13.781616333248,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.02 Mrd. EUR
KGV 2017 104.21
Dividende 2017 0.1 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER