26.01.2022 18:40:55
COMMERZBANK
7.6520
EUR
0.2290
3.09%
26.01.2022 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.65 0.23 3.08 8656063
EUR 7.63 0.22 2.97 2653858
BATS Europe EUR 7.68 0.27 3.70 1087790
Tradegate EUR 7.65 0.19 2.49 1029834
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 7.64 0.23 3.10 27643
Hamburg EUR 7.62 0.21 2.86 3264
Turquoise EUR 7.67 0.29 3.91 746
CHI-X EUR 7.68 0.27 3.65 629
Nasdaq other OTC USD 8.61 0.16 1.89 1000
München EUR 7.66 0.22 2.90 2426
Düsseldorf EUR 7.65 0.24 3.18 -
Berlin EUR 7.62 0.20 2.65 663
Hannover EUR 7.58 0.24 3.28 14000
Bucharest Stock Exchange RON 37.41 1.18 3.26 1100
Kursdaten
Kurs 7.6520 Eröffnung 7.4990
Diff. absolut 0.2290 Tages-Hoch 7.73
Diff. % 3.09 % Tages-Tief 7.4790
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 8656063 Umsatz 66056426.23
Schlusskurs vom 25.01.2022 7.4230 Volatilität in % 34.17
Börse Xetra Letzter Handel 26.01.2022 / 17:36
Währung EUR Aktualisierungsstand 26.01.2022 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.97% 8.0 6.7
1 Woche 0.58% 7.6 7.0
1 Monat 10.68% 8.0 6.6
3 Monate 14.66% 8.0 6.1
6 Monate 36.25% 8.0 5.0
1 Jahr 35.06% 8.0 4.7
3 Jahre 6.85% 8.3 2.8
1.13
25.73
18.92
10.97
SMI
-5.12
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-5.12,"chartHeight":16.691380436783,"year":2020,"ID_NOTATION":"180039"},"2021":{"performance":25.73,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"180039"},"2022":{"performance":10.97,"chartHeight":20.613858095951,"year":2022,"ID_NOTATION":"180039"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.92 Mrd. EUR
KGV 2021 169.58
Dividende 2021 0.11 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER