18.06.2018 13:14:33
COMMERZBANK
8.86
EUR
-0.05
-0.57%
18.06.2018 12:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.86 -0.05 -0.57 4384895
CHI-X CHF 10.29 -0.48 -4.49 608
Turquoise EUR 8.86 -0.10 -1.11 518091
Tradegate EUR 8.86 -0.11 -1.23 446854
BATS Europe CHF 10.29 -0.21 -2.02 1480
SIX Swiss Exchange CHF 10.87 -0.06 -0.57 186112
Frankfurt EUR 8.84 -0.12 -1.28 25102
Borsa Italiana MTF GEM EUR 8.96 -0.43 -4.63 43536
München EUR 8.92 -0.03 -0.32 32
Nasdaq other OTC USD 10.20 -1.05 -9.33 15915
Hamburg EUR 9.01 0.11 1.21 4709
Düsseldorf EUR 8.93 -0.04 -0.41 1052
Berlin EUR 8.93 0.01 0.15 600
Hannover EUR 8.99 0.04 0.50 100
Bucharest Stock Exchange RON 41.90 -3.10 -6.88 100
SIX SLS EUR 9.00 0.00 0.00 164542
Kursdaten
Kurs 8.86 Eröffnung 8.81
Diff. absolut -0.05 Tages-Hoch 9.05
Diff. % -0.57 % Tages-Tief 8.80
Geld 8.86 Vol. Geld 665
Brief 8.86 Vol. Brief 250
Volumen 4384895 Umsatz 39166416.43
Schlusskurs vom 15.06.2018 8.91 Volatilität in % 30.63
Börse Xetra Letzter Handel 18.06.2018 / 12:59
Währung EUR Aktualisierungsstand 18.06.2018 / 13:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.76% 13.8 8.7
1 Woche -4.46% 9.8 8.9
1 Monat -19.06% 11.0 8.7
3 Monate -24.78% 12.1 8.7
6 Monate -29.08% 13.8 8.7
1 Jahr -4.65% 13.8 8.7
3 Jahre -22.10% 13.8 5.2
SMI
72.1
13
SMI
-22.5
-5.58
SMI
-28.76
-7.88
2016
2017
2018
{"2016":{"performance":-22.5,"chartHeight":24.868202372777,"year":2016,"ID_NOTATION":"180039"},"2017":{"performance":72.1,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"180039"},"2018":{"performance":-28.76,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"180039"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.417
Börsenwert 11.16 Mrd. EUR
KGV 2017 104.21
Dividende 2017 0.18 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER