24.09.2021 11:24:32
COMMERZBANK
5.5150
EUR
0.1050
1.94%
24.09.2021 11:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.51 0.10 1.94 2415877
EUR 5.51 0.10 1.87 416710
BATS Europe EUR 5.53 0.13 2.33 2897
Tradegate EUR 5.52 0.09 1.68 523585
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 5.45 0.04 0.81 9800
Turquoise EUR 5.53 0.13 2.37 7979
CHI-X EUR 5.53 0.13 2.44 13568
Hamburg EUR 5.50 0.09 1.70 250
Berlin EUR 5.38 -0.01 -0.20 300
Bucharest Stock Exchange RON 26.62 0.34 1.27 235
München EUR 5.39 0.11 2.00 -
Düsseldorf EUR 5.55 0.15 2.70 -
Hannover EUR 5.38 0.07 1.41 -
Nasdaq other OTC USD 5.98 -0.37 -5.83 163
Kursdaten
Kurs 5.5150 Eröffnung 5.4150
Diff. absolut 0.1050 Tages-Hoch 5.5540
Diff. % 1.94 % Tages-Tief 5.3970
Geld 5.5120 Vol. Geld 444
Brief 5.5140 Vol. Brief 1000
Volumen 2415877 Umsatz 13231126.504
Schlusskurs vom 23.09.2021 5.41 Volatilität in % 40.97
Börse Xetra Letzter Handel 24.09.2021 / 11:09
Währung EUR Aktualisierungsstand 24.09.2021 / 11:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.73% 6.9 4.7
1 Woche 0.11% 5.7 5.0
1 Monat 4.24% 5.8 5.0
3 Monate -12.29% 6.3 5.0
6 Monate 2.54% 6.9 4.7
1 Jahr 31.12% 6.9 3.9
3 Jahre -43.66% 9.7 2.8
26.51
1.13
2.73
11.54
-4.58
SMI
-5.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.58,"chartHeight":16.205813710551,"year":2019,"ID_NOTATION":"180039"},"2020":{"performance":-5.12,"chartHeight":16.782673223328,"year":2020,"ID_NOTATION":"180039"},"2021":{"performance":2.73,"chartHeight":13.527921961061,"year":2021,"ID_NOTATION":"180039"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 6.62 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER