24.05.2019 19:29:38
COMMERZBANK
6.7080
EUR
-0.0810
-1.19%
24.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.71 -0.08 -1.19 6162141
CHI-X CHF 8.86 0.00 0.00 -
BATS Europe CHF 7.86 0.00 0.00 -
Turquoise EUR 6.40 0.20 3.26 315022
Tradegate EUR 6.73 -0.09 -1.25 373417
Frankfurt EUR 6.70 -0.11 -1.67 24671
SIX Swiss Exchange CHF 7.96 -0.41 -4.90 13958
Düsseldorf EUR 6.70 -0.15 -2.18 300
Hamburg EUR 6.70 -0.16 -2.36 9046
München EUR 6.70 -0.13 -1.85 1160
Berlin EUR 6.71 -0.09 -1.38 2010
Hannover EUR 6.82 0.02 0.32 430
Nasdaq other OTC USD 8.00 -0.78 -8.88 250
Bucharest Stock Exchange RON 32.45 -0.71 -2.16 310
Borsa Italiana MTF GEM EUR 6.69 -0.41 -5.76 4300
Kursdaten
Kurs 6.7080 Eröffnung 6.8210
Diff. absolut -0.0810 Tages-Hoch 6.8560
Diff. % -1.19 % Tages-Tief 6.6830
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6162141 Umsatz 41524423.01
Schlusskurs vom 23.05.2019 6.7890 Volatilität in % 39.15
Börse Xetra Letzter Handel 24.05.2019 / 17:35
Währung EUR Aktualisierungsstand 24.05.2019 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.00% 8.3 5.6
1 Woche -12.55% 7.6 6.7
1 Monat -14.00% 8.2 6.7
3 Monate 1.28% 8.3 6.6
6 Monate -13.56% 8.3 5.5
1 Jahr -29.35% 9.8 5.5
3 Jahre -10.55% 13.8 5.2
72.1
13
SMI
16
13.82
SMI
-53.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.1,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"180039"},"2018":{"performance":-53.67,"chartHeight":25.353617126282,"year":2018,"ID_NOTATION":"180039"},"2019":{"performance":16,"chartHeight":23.010150453638,"year":2019,"ID_NOTATION":"180039"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 8.9 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER