13.11.2019 03:20:22
COMMERZBANK
5.6680
EUR
0.1270
2.29%
12.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.67 0.13 2.29 8375348
BATS Europe EUR 5.68 0.13 2.36 2877309
CHI-X EUR 5.67 0.13 2.31 851985
Tradegate EUR 5.67 0.12 2.16 806277
Turquoise EUR 6.40 0.20 3.26 315022
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
Frankfurt EUR 5.68 0.12 2.14 13962
Hamburg EUR 5.67 0.14 2.62 1504
Berlin EUR 5.67 0.21 3.77 1205
Nasdaq other OTC USD 6.32 0.39 6.51 1000
München EUR 5.68 0.18 3.25 940
Hannover EUR 5.65 0.17 3.03 200
Düsseldorf EUR 5.67 0.15 2.64 -
Borsa Italiana MTF GEM EUR 5.67 0.14 2.61 12941
Bucharest Stock Exchange RON 26.93 0.56 2.14 800
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 5.5410 Volatilität in % 42.00
Börse Xetra Letzter Handel 12.11.2019 / 17:35
Währung EUR Aktualisierungsstand 13.11.2019 / 03:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.99% 8.3 4.7
1 Woche -1.67% 6.0 5.4
1 Monat 9.08% 6.0 5.1
3 Monate 12.37% 6.1 4.7
6 Monate -25.13% 7.9 4.7
1 Jahr -32.73% 8.6 4.7
3 Jahre -16.00% 13.8 4.7
72.1
13
SMI
22.36
SMI
-53.67
-10.68
-1.99
SMI
2017
2018
2019
{"2017":{"performance":72.1,"chartHeight":22,"year":2017,"ID_NOTATION":"180039"},"2018":{"performance":-53.67,"chartHeight":22,"year":2018,"ID_NOTATION":"180039"},"2019":{"performance":-1.99,"chartHeight":10.468788665335,"year":2019,"ID_NOTATION":"180039"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 6.99 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER