Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.09.2017 08:20:43
COMMERZBANK
11.21
EUR
0.38
3.46%
21.09.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.21 0.38 3.46 23859982
CHI-X CHF 12.70 0.00 0.00 -
Turquoise EUR 11.21 0.38 3.53 1652661
BATS Europe CHF 12.55 0.00 0.00 -
Tradegate EUR 11.20 -0.06 -0.54 5029
Frankfurt EUR 11.16 -0.05 -0.41 1754
München EUR 11.23 -0.04 -0.35 -
Hamburg EUR 11.20 -0.08 -0.71 300
EUR 11.11 0.37 3.45 9678
Berlin EUR 11.17 0.04 0.36 -
Düsseldorf EUR 11.16 -0.04 -0.40 -
Hannover EUR 11.24 0.69 6.59 5901
Wiener Börse EUR 11.21 0.37 3.41 8
SIX Swiss Exchange CHF 13.00 0.50 4.00 3360
Bucharest Stock Exchange RON 51.40 2.10 4.26 542
Nasdaq other OTC USD 13.01 -0.01 -0.08 150
EUR 11.00 0.00 0.00 49652
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.09.2017 10.84 Volatilität in % 32.43
Börse Xetra Letzter Handel 21.09.2017 / 17:35
Währung EUR Aktualisierungsstand 22.09.2017 / 08:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 54.71% 11.7 7.0
1 Woche 3.99% 11.4 10.4
1 Monat 4.13% 11.4 9.9
3 Monate 19.79% 11.7 9.1
6 Monate 33.14% 11.7 7.8
1 Jahr 80.49% 11.7 5.3
3 Jahre -12.69% 13.4 5.2
SMI
SMI
54.71
11.12
-13.45
-2.05
-22.5
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-13.45,"chartHeight":23.820992255212,"year":2015,"ID_NOTATION":"180039"},"2016":{"performance":-22.5,"chartHeight":26.733432457011,"year":2016,"ID_NOTATION":"180039"},"2017":{"performance":54.71,"chartHeight":27.329806822115,"year":2017,"ID_NOTATION":"180039"}}
{"2015":{"performance":-2.05,"chartHeight":13.173139438651,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.841096361608,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":11.12,"chartHeight":22.744207738159,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.477398503698,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1099356073716,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.57,"chartHeight":20.567518629921,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.6495222197,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.858741851373,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":13.14,"chartHeight":23.689004358073,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.063502485207,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.188908078489,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":7.02,"chartHeight":20.14056145083,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.451798872428,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.847009031473,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.75,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.941
Börsenwert 13.58 Mrd. EUR
KGV 2016 32.94
Dividende 2016 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER