18.01.2019 06:50:59
COMMERZBANK
6.4240
EUR
-0.2250
-3.38%
17.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.42 -0.23 -3.38 8926460
CHI-X CHF 7.26 0.00 0.00 -
Tradegate EUR 6.44 -0.23 -3.46 683090
BATS Europe CHF 7.36 0.00 0.00 -
Turquoise EUR 6.41 -0.26 -3.86 547949
SIX Swiss Exchange CHF 7.21 0.23 3.22 60
Frankfurt EUR 6.43 -0.20 -3.09 40163
Nasdaq other OTC USD 7.35 0.29 4.09 5800
München EUR 6.41 -0.22 -3.36 402
Borsa Italiana MTF GEM EUR 6.45 -0.15 -2.26 5850
Hamburg EUR 6.42 -0.21 -3.24 2510
Berlin EUR 6.62 -0.02 -0.24 -
Düsseldorf EUR 6.40 -0.24 -3.64 -
Hannover EUR 6.43 -0.17 -2.58 3795
Bucharest Stock Exchange RON 29.98 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 6.6490 Volatilität in % 35.23
Börse Xetra Letzter Handel 17.01.2019 / 17:35
Währung EUR Aktualisierungsstand 18.01.2019 / 06:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.08% 6.7 5.6
1 Woche 2.29% 6.7 6.1
1 Monat 1.02% 6.7 5.5
3 Monate -26.44% 8.9 5.5
6 Monate -24.98% 9.7 5.5
1 Jahr -50.61% 13.8 5.5
3 Jahre -20.29% 13.8 5.2
72.1
13
SMI
11.08
5.75
SMI
-53.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.1,"chartHeight":37.453200497268,"year":2017,"ID_NOTATION":"180039"},"2018":{"performance":-53.67,"chartHeight":37.453200497268,"year":2018,"ID_NOTATION":"180039"},"2019":{"performance":11.08,"chartHeight":31.141069660708,"year":2019,"ID_NOTATION":"180039"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.33 Mrd. EUR
KGV 2018 8.09
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER