22.01.2020 03:32:17
COMMERZBANK
5.1340
EUR
-0.0280
-0.54%
21.01.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.13 -0.03 -0.54 7190670
BATS Europe EUR 5.13 -0.04 -0.83 1602583
CHI-X EUR 5.13 -0.04 -0.81 1001287
Tradegate EUR 5.12 -0.06 -1.20 998806
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 5.14 -0.04 -0.75 92522
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
Hamburg EUR 5.19 0.00 0.04 1400
München EUR 5.16 -0.02 -0.35 3701
Düsseldorf EUR 5.12 -0.04 -0.77 7338
Berlin EUR 5.13 -0.06 -1.16 -
Nasdaq other OTC USD 5.72 -0.28 -4.58 1709
Hannover EUR 5.17 0.01 0.15 691
EUR 5.31 0.00 0.00 -
Bucharest Stock Exchange RON 24.85 -0.15 -0.62 1711
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 5.1620 Volatilität in % 39.61
Börse Xetra Letzter Handel 21.01.2020 / 17:35
Währung EUR Aktualisierungsstand 22.01.2020 / 03:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.94% 6.0 5.1
1 Woche -9.66% 5.7 5.1
1 Monat -8.06% 6.0 5.1
3 Monate -8.08% 6.0 5.0
6 Monate -17.38% 6.7 4.7
1 Jahr -23.44% 8.3 4.7
3 Jahre -36.31% 13.8 4.7
SMI
26.51
2.52
-53.67
-10.68
-4.58
SMI
-6.94
SMI
2018
2019
2020
{"2018":{"performance":-53.67,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"180039"},"2019":{"performance":-4.58,"chartHeight":28.10480161195,"year":2019,"ID_NOTATION":"180039"},"2020":{"performance":-6.94,"chartHeight":31.835214530176,"year":2020,"ID_NOTATION":"180039"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.62 Mrd. EUR
KGV 2019 8.59
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER