08.07.2020 03:21:14
COMMERZBANK
4.5940
EUR
0.1580
3.56%
07.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.59 0.16 3.56 20825102
BATS Europe EUR 4.61 0.17 3.83 5521171
Tradegate EUR 4.54 0.03 0.60 3215539
CHI-X EUR 4.62 0.18 3.96 2866919
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 4.52 0.10 2.31 261327
Hamburg EUR 4.61 0.17 3.93 9931
München EUR 4.61 0.16 3.53 40454
Berlin EUR 4.55 0.13 3.01 8477
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Düsseldorf EUR 4.56 0.15 3.33 13957
Hannover EUR 4.60 0.21 4.71 7321
Nasdaq other OTC USD 5.25 0.05 0.96 598
EUR 4.55 0.59 14.98 585
Bucharest Stock Exchange RON 22.03 1.00 4.76 46381
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 4.4360 Volatilität in % 63.02
Börse Xetra Letzter Handel 07.07.2020 / 17:35
Währung EUR Aktualisierungsstand 08.07.2020 / 03:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.73% 6.8 2.8
1 Woche 15.81% 4.7 3.9
1 Monat 3.77% 4.8 3.7
3 Monate 31.29% 4.8 2.8
6 Monate -19.49% 6.8 2.8
1 Jahr -29.53% 6.8 2.8
3 Jahre -58.65% 13.8 2.8
SMI
26.51
SMI
-53.67
-10.68
-4.58
SMI
-16.73
-3.85
2018
2019
2020
{"2018":{"performance":-53.67,"chartHeight":22,"year":2018,"ID_NOTATION":"180039"},"2019":{"performance":-4.58,"chartHeight":14.266888147747,"year":2019,"ID_NOTATION":"180039"},"2020":{"performance":-16.73,"chartHeight":20.169797718641,"year":2020,"ID_NOTATION":"180039"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 5.17 Mrd. EUR
KGV 2019 10.82
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER