Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
21.11.2017 14:44:45
COMMERZBANK
12.43
EUR
0.06
0.44%
21.11.2017 14:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.43 0.06 0.44 5548236
CHI-X CHF 12.70 0.00 0.00 -
Tradegate EUR 12.43 0.06 0.48 442152
Turquoise EUR 12.43 0.06 0.44 394739
BATS Europe CHF 14.00 0.00 0.00 -
Frankfurt EUR 12.42 0.10 0.82 63019
SIX Swiss Exchange CHF 14.35 0.05 0.35 320
München EUR 12.43 0.07 0.57 4572
Hamburg EUR 12.38 0.06 0.49 100
EUR 12.42 0.39 3.24 1065
Hannover EUR 12.41 0.12 0.94 20479
Düsseldorf EUR 12.39 0.07 0.61 295
Berlin EUR 12.38 0.03 0.24 233
Nasdaq other OTC USD 13.90 0.33 2.43 300
Wiener Börse EUR 12.33 0.28 2.28 100
Bucharest Stock Exchange RON 56.80 0.80 1.43 45
EUR 11.00 0.00 0.00 49652
Kursdaten
Kurs 12.43 Eröffnung 12.35
Diff. absolut 0.06 Tages-Hoch 12.45
Diff. % 0.44 % Tages-Tief 12.27
Geld 12.43 Vol. Geld 3490
Brief 12.43 Vol. Brief 8735
Volumen 5548236 Umsatz 68647919.46
Schlusskurs vom 20.11.2017 12.37 Volatilität in % 30.78
Börse Xetra Letzter Handel 21.11.2017 / 14:28
Währung EUR Aktualisierungsstand 21.11.2017 / 14:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 70.71% 12.5 7.0
1 Woche 4.92% 12.5 11.1
1 Monat 6.50% 12.5 11.1
3 Monate 13.12% 12.5 9.9
6 Monate 29.57% 12.5 9.1
1 Jahr 75.19% 12.5 6.3
3 Jahre 6.00% 13.4 5.2
SMI
SMI
70.71
13.14
-13.45
-2.05
-22.5
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-13.45,"chartHeight":21.889045909269,"year":2015,"ID_NOTATION":"180039"},"2016":{"performance":-22.5,"chartHeight":24.565279401231,"year":2016,"ID_NOTATION":"180039"},"2017":{"performance":70.71,"chartHeight":25.113286206196,"year":2017,"ID_NOTATION":"180039"}}
{"2015":{"performance":-2.05,"chartHeight":12.104762507479,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.31303292582,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.14,"chartHeight":21.767762584503,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.222139983668,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3710954020655,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.23,"chartHeight":19.334225871271,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.542509367604,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.923733911959,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.564003769683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.274093272177,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3625603125986,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":23.192327546446,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.712000462628,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.07515801805,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.74,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.941
Börsenwert 15.15 Mrd. EUR
KGV 2016 32.94
Dividende 2016 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER