15.06.2021 15:26:47
COMMERZBANK
6.3720
EUR
-0.0580
-0.90%
15.06.2021 15:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.37 -0.06 -0.90 3968608
EUR 6.37 -0.06 -0.93 1085583
BATS Europe EUR 6.35 -0.09 -1.35 954422
Tradegate EUR 6.37 -0.06 -0.92 356190
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 6.36 -0.09 -1.41 3279
CHI-X EUR 6.43 -0.23 -3.50 14014
Turquoise EUR 6.43 -0.09 -1.31 19487
Hamburg EUR 6.35 -0.14 -2.23 1200
Düsseldorf EUR 6.38 -0.05 -0.72 954
Berlin EUR 6.34 -0.13 -2.07 300
München EUR 6.34 -0.14 -2.11 1321
Bucharest Stock Exchange RON 31.90 -0.04 -0.14 323
Hannover EUR 6.41 0.01 0.22 -
Nasdaq other OTC USD 8.20 -0.15 -1.80 236
Kursdaten
Kurs 6.3720 Eröffnung 6.4290
Diff. absolut -0.0580 Tages-Hoch 6.4490
Diff. % -0.90 % Tages-Tief 6.32
Geld 6.37 Vol. Geld 2843
Brief 6.3730 Vol. Brief 3892
Volumen 3968608 Umsatz 25259405.789
Schlusskurs vom 14.06.2021 6.43 Volatilität in % 44.38
Börse Xetra Letzter Handel 15.06.2021 / 15:11
Währung EUR Aktualisierungsstand 15.06.2021 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.10% 6.9 4.7
1 Woche -5.58% 6.8 6.4
1 Monat -1.02% 6.9 6.3
3 Monate 16.53% 6.9 4.7
6 Monate 25.29% 6.9 4.7
1 Jahr 54.57% 6.9 3.7
3 Jahre -30.84% 9.7 2.8
26.51
1.13
22.1
10.86
-4.58
SMI
-5.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.58,"chartHeight":16.146710347857,"year":2019,"ID_NOTATION":"180039"},"2020":{"performance":-5.12,"chartHeight":16.721466026935,"year":2020,"ID_NOTATION":"180039"},"2021":{"performance":22.1,"chartHeight":24.2629194983,"year":2021,"ID_NOTATION":"180039"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 8.17 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER