08.03.2021 20:26:49
COMMERZBANK
5.8240
EUR
0.3160
5.74%
08.03.2021 17:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.82 0.32 5.74 12077872
EUR 5.81 0.31 5.67 1584445
Tradegate EUR 5.79 0.23 4.17 2402368
BATS Europe EUR 5.77 0.26 4.68 881525
Frankfurt EUR 5.81 0.27 4.83 140203
Hamburg EUR 5.83 0.26 4.71 14710
Nasdaq other OTC USD 6.45 -0.22 -3.30 1000
CHI-X EUR 5.45 0.00 0.00 -
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
München EUR 5.79 0.24 4.36 6074
Berlin EUR 5.77 0.20 3.59 3030
Turquoise EUR 5.82 0.40 7.40 2401
Hannover EUR 5.76 0.36 6.66 2057
Düsseldorf EUR 5.79 0.26 4.70 3685
Bucharest Stock Exchange RON 28.20 1.25 4.64 2563
Kursdaten
Kurs 5.8240 Eröffnung 5.5560
Diff. absolut 0.3160 Tages-Hoch 5.8340
Diff. % 5.74 % Tages-Tief 5.5540
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 12077872 Umsatz 69655743.282
Schlusskurs vom 05.03.2021 5.5080 Volatilität in % 62.53
Börse Xetra Letzter Handel 08.03.2021 / 17:40
Währung EUR Aktualisierungsstand 08.03.2021 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.60% 6.0 5.0
1 Woche 6.71% 5.8 5.3
1 Monat 4.11% 5.8 5.0
3 Monate 8.78% 6.0 5.0
6 Monate 20.16% 6.0 3.9
1 Jahr 35.43% 6.0 2.8
3 Jahre -53.06% 12.5 2.8
26.51
1.13
10.6
1.19
-4.58
SMI
-5.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.58,"chartHeight":21.632807817935,"year":2019,"ID_NOTATION":"180039"},"2020":{"performance":-5.12,"chartHeight":22.402845731534,"year":2020,"ID_NOTATION":"180039"},"2021":{"performance":10.6,"chartHeight":27.430471550861,"year":2021,"ID_NOTATION":"180039"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.9 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER