20.09.2020 06:51:45
COMMERZBANK
4.4820
EUR
-0.1440
-3.11%
18.09.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.48 -0.14 -3.11 14651795
BATS Europe EUR 4.49 -0.14 -3.02 1914759
Tradegate EUR 4.49 -0.15 -3.29 1152509
CHI-X EUR 4.49 -0.14 -3.06 1738377
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 4.50 -0.11 -2.32 106952
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
München EUR 4.51 -0.13 -2.82 1560
Hamburg EUR 4.50 -0.14 -2.91 5175
Hannover EUR 4.60 -0.09 -1.84 50000
Düsseldorf EUR 4.51 -0.14 -2.92 25
Berlin EUR 4.50 -0.21 -4.37 4700
Nasdaq other OTC USD 5.58 -0.06 -1.06 219
EUR 4.52 -0.21 -4.54 69
Bucharest Stock Exchange RON 22.18 -0.82 -3.57 27309
Kursdaten
Kurs 4.4820 Eröffnung 4.6240
Diff. absolut -0.1440 Tages-Hoch 4.6330
Diff. % -3.11 % Tages-Tief 4.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 14651795 Umsatz 66128424.649
Schlusskurs vom 17.09.2020 4.6260 Volatilität in % 62.64
Börse Xetra Letzter Handel 18.09.2020 / 17:35
Währung EUR Aktualisierungsstand 20.09.2020 / 06:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.76% 6.8 2.8
1 Woche -7.36% 4.9 4.5
1 Monat -4.43% 5.3 4.5
3 Monate 14.22% 5.3 3.7
6 Monate 44.37% 5.3 2.8
1 Jahr -18.95% 6.8 2.8
3 Jahre -58.07% 13.8 2.8
SMI
26.51
SMI
-53.67
-10.68
-4.58
SMI
-18.76
-0.73
2018
2019
2020
{"2018":{"performance":-53.67,"chartHeight":22,"year":2018,"ID_NOTATION":"180039"},"2019":{"performance":-4.58,"chartHeight":14.266888147747,"year":2019,"ID_NOTATION":"180039"},"2020":{"performance":-18.76,"chartHeight":20.691618703321,"year":2020,"ID_NOTATION":"180039"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 5.61 Mrd. EUR
KGV 2019 10.82
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER