20.09.2019 05:36:58
COMMERZBANK
5.70
EUR
0.17
3.07%
19.09.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.70 0.17 3.07 10727458
CHI-X CHF 8.86 0.00 0.00 -
Tradegate EUR 5.67 0.07 1.25 772832
BATS Europe CHF 7.86 0.00 0.00 -
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 5.73 0.19 3.41 22347
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
Nasdaq other OTC USD 6.29 -0.31 -4.69 2941
Hamburg EUR 5.73 0.18 3.17 585
Hannover EUR 5.69 0.08 1.43 300
München EUR 5.71 0.12 2.20 302
Berlin EUR 5.71 0.15 2.77 400
Düsseldorf EUR 5.72 0.17 3.15 100
Bucharest Stock Exchange RON 27.25 0.75 2.83 515
Borsa Italiana MTF GEM EUR 5.71 0.16 2.85 4300
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 5.53 Volatilität in % 41.49
Börse Xetra Letzter Handel 19.09.2019 / 17:35
Währung EUR Aktualisierungsstand 20.09.2019 / 05:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.44% 8.3 4.7
1 Woche -0.52% 6.1 5.5
1 Monat 12.76% 6.1 4.9
3 Monate -10.69% 6.7 4.7
6 Monate -23.09% 8.3 4.7
1 Jahr -38.36% 9.7 4.7
3 Jahre -6.02% 13.8 4.7
72.1
13
SMI
19.4
SMI
-53.67
-10.68
-1.44
SMI
2017
2018
2019
{"2017":{"performance":72.1,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"180039"},"2018":{"performance":-53.67,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"180039"},"2019":{"performance":-1.44,"chartHeight":9.6538561017991,"year":2019,"ID_NOTATION":"180039"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 6.93 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER