19.03.2019 11:07:54
COMMERZBANK
7.5020
EUR
-0.16
-2.09%
19.03.2019 10:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.50 -0.16 -2.09 4185842
CHI-X CHF 8.24 0.00 0.00 -
BATS Europe CHF 8.08 0.00 0.00 -
Tradegate EUR 7.50 -0.12 -1.51 673618
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 7.50 -0.12 -1.52 93526
SIX Swiss Exchange CHF 8.49 -0.11 -1.30 3885
München EUR 7.47 -0.15 -2.02 1540
Hamburg EUR 7.47 -0.16 -2.05 1120
Borsa Italiana MTF GEM EUR 7.60 0.46 6.49 33207
Berlin EUR 7.47 -0.16 -2.04 1224
Hannover EUR 7.47 -0.14 -1.88 1050
Düsseldorf EUR 7.47 -0.16 -2.05 23
Nasdaq other OTC USD 7.56 -0.84 -10.00 100
Bucharest Stock Exchange RON 35.87 2.36 7.04 3163
Kursdaten
Kurs 7.5020 Eröffnung 7.6070
Diff. absolut -0.16 Tages-Hoch 7.6470
Diff. % -2.09 % Tages-Tief 7.31
Geld 7.50 Vol. Geld 290
Brief 7.5060 Vol. Brief 2787
Volumen 4185842 Umsatz 31245150.83
Schlusskurs vom 18.03.2019 7.6620 Volatilität in % 38.80
Börse Xetra Letzter Handel 19.03.2019 / 10:52
Währung EUR Aktualisierungsstand 19.03.2019 / 11:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.49% 7.7 5.6
1 Woche 7.85% 7.7 6.9
1 Monat 13.85% 7.7 6.5
3 Monate 21.99% 7.7 5.5
6 Monate -14.32% 9.7 5.5
1 Jahr -35.72% 12.1 5.5
3 Jahre -6.33% 13.8 5.2
72.1
13
SMI
32.49
12.67
SMI
-53.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.1,"chartHeight":26.883409322771,"year":2017,"ID_NOTATION":"180039"},"2018":{"performance":-53.67,"chartHeight":26.883409322771,"year":2018,"ID_NOTATION":"180039"},"2019":{"performance":32.49,"chartHeight":26.883409322771,"year":2019,"ID_NOTATION":"180039"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.95 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER