19.07.2019 08:14:11
COMMERZBANK
6.3630
EUR
-0.1460
-2.24%
18.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.36 -0.15 -2.24 6000642
CHI-X CHF 8.86 0.00 0.00 -
Turquoise EUR 6.40 0.20 3.26 315022
BATS Europe CHF 7.86 0.00 0.00 -
Tradegate EUR 6.37 -0.14 -2.18 427974
Frankfurt EUR 6.35 -0.13 -1.96 29454
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
Berlin EUR 6.35 -0.14 -2.14 1533
Nasdaq other OTC USD 7.04 -0.42 -5.63 10350
München EUR 6.38 -0.12 -1.83 3
Hamburg EUR 6.36 -0.14 -2.15 770
Hannover EUR 6.34 -0.17 -2.69 210
Düsseldorf EUR 6.36 -0.15 -2.30 20
Bucharest Stock Exchange RON 30.44 -0.96 -3.06 82
Borsa Italiana MTF GEM EUR 6.40 -0.10 -1.48 1399
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 6.5090 Volatilität in % 38.91
Börse Xetra Letzter Handel 18.07.2019 / 17:35
Währung EUR Aktualisierungsstand 19.07.2019 / 08:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.03% 8.3 5.6
1 Woche -2.32% 6.7 6.3
1 Monat 2.50% 6.7 6.0
3 Monate -21.71% 8.2 5.9
6 Monate -4.75% 8.3 5.9
1 Jahr -25.43% 9.7 5.5
3 Jahre 6.94% 13.8 5.2
72.1
13
SMI
10.03
18.75
SMI
-53.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.1,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"180039"},"2018":{"performance":-53.67,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"180039"},"2019":{"performance":10.03,"chartHeight":19.709112008894,"year":2019,"ID_NOTATION":"180039"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 8.15 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER