28.11.2020 18:20:44
COMMERZBANK
5.3920
EUR
0.0980
1.85%
27.11.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.39 0.10 1.85 5950690
BATS Europe EUR 5.38 0.08 1.43 814510
Tradegate EUR 5.39 0.10 1.89 762539
CHI-X EUR 5.38 0.07 1.39 619391
Turquoise EUR 5.39 0.08 1.51 182420
Frankfurt EUR 5.37 0.08 1.44 69862
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Hamburg EUR 5.37 0.08 1.44 13670
Düsseldorf EUR 5.38 0.14 2.67 1900
Berlin EUR 5.41 0.14 2.69 150
München EUR 5.38 0.12 2.28 2723
Hannover EUR 5.34 0.10 1.87 1610
Nasdaq other OTC USD 6.50 0.58 9.80 100
EUR 5.24 0.00 0.00 -
Bucharest Stock Exchange RON 26.10 0.40 1.56 825
Kursdaten
Kurs 5.3920 Eröffnung 5.29
Diff. absolut 0.0980 Tages-Hoch 5.4380
Diff. % 1.85 % Tages-Tief 5.2660
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5950690 Umsatz 32030258.616
Schlusskurs vom 26.11.2020 5.2940 Volatilität in % 65.96
Börse Xetra Letzter Handel 27.11.2020 / 17:35
Währung EUR Aktualisierungsstand 28.11.2020 / 18:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.27% 6.8 2.8
1 Woche 8.56% 5.5 5.0
1 Monat 27.11% 5.5 3.9
3 Monate 11.43% 5.5 3.9
6 Monate 44.29% 5.5 3.5
1 Jahr 1.53% 6.8 2.8
3 Jahre -55.36% 13.8 2.8
SMI
26.51
SMI
-53.67
-10.68
-4.58
SMI
-2.27
-1.09
2018
2019
2020
{"2018":{"performance":-53.67,"chartHeight":22,"year":2018,"ID_NOTATION":"180039"},"2019":{"performance":-4.58,"chartHeight":14.266888147747,"year":2019,"ID_NOTATION":"180039"},"2020":{"performance":-2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"180039"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 6.63 Mrd. EUR
KGV 2019 10.82
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER