21.10.2021 09:27:08
GRIEG SEAFOOD
9.57
EUR
0.18
1.92%
21.10.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 88.17 0.00 0.00 36233
NOK 94.05 0.30 0.32 1369
Tradegate EUR 9.73 0.17 1.72 5600
Frankfurt EUR 9.73 0.17 1.78 500
Berlin EUR 9.57 0.18 1.92 -
München EUR 9.57 0.17 1.75 -
Düsseldorf EUR 9.71 0.14 1.46 -
Nasdaq other OTC USD 9.84 0.04 0.41 503
CHI-X NOK 82.22 0.00 0.00 -
Kursdaten
Kurs 9.57 Eröffnung 9.57
Diff. absolut 0.18 Tages-Hoch 9.57
Diff. % 1.92 % Tages-Tief 9.57
Geld 9.68 Vol. Geld 1000
Brief 9.6850 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 9.39 Volatilität in % 38.61
Börse Berlin Letzter Handel 21.10.2021 / 08:06
Währung EUR Aktualisierungsstand 21.10.2021 / 09:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.31% 9.5 7.1
1 Woche 6.34% 9.5 8.7
1 Monat 18.79% 9.5 7.9
3 Monate 16.07% 9.5 7.8
6 Monate 14.65% 9.5 7.4
1 Jahr 20.93% 9.5 5.9
3 Jahre -28.92% 14.9 5.9
38.01
26.51
1.13
19.31
12.24
SMI
-44.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.01,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"17989917"},"2020":{"performance":-44.59,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"17989917"},"2021":{"performance":19.31,"chartHeight":24.019281604304,"year":2021,"ID_NOTATION":"17989917"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol GRGSF
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE