18.11.2019 14:16:30
GRIEG SEAFOOD
13.4640
EUR
0.23
1.74%
18.11.2019 13:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 136.20 2.60 1.95 19380
CHI-X NOK 136.20 2.60 1.95 5019
Tradegate EUR 13.53 0.21 1.58 440
Turquoise NOK 136.00 2.90 2.18 393
Frankfurt EUR 13.40 0.49 3.80 540
Berlin EUR 13.46 0.23 1.74 -
Nasdaq other OTC USD 12.60 0.85 7.23 100
Oslo Stock Exchange NOK 133.80 -6.50 -4.63 415406
Kursdaten
Kurs 13.4640 Eröffnung 13.22
Diff. absolut 0.23 Tages-Hoch 13.4640
Diff. % 1.74 % Tages-Tief 13.22
Geld 13.4260 Vol. Geld 1000
Brief 13.5060 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 15.11.2019 13.2340 Volatilität in % 39.81
Börse Berlin Letzter Handel 18.11.2019 / 13:04
Währung EUR Aktualisierungsstand 18.11.2019 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.36% 14.2 10.1
1 Woche -0.74% 14.2 13.2
1 Monat 23.77% 14.2 10.7
3 Monate 6.26% 14.2 10.4
6 Monate 29.36% 14.2 10.4
1 Jahr 6.81% 14.2 10.1
3 Jahre 51.45% 14.2 6.0
13
40.94
SMI
28.36
22.31
-17.14
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.14,"chartHeight":20.280115893627,"year":2017,"ID_NOTATION":"17989917"},"2018":{"performance":40.94,"chartHeight":22,"year":2018,"ID_NOTATION":"17989917"},"2019":{"performance":28.36,"chartHeight":22,"year":2019,"ID_NOTATION":"17989917"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2018 15.3
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE