19.04.2019 02:19:22
TECHNIPFMC
21.57
EUR
-0.12
-0.55%
18.04.2019 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.45 -0.06 -0.24 2575058
CHI-X EUR 21.76 -0.11 -0.50 267620
BATS Europe EUR 21.76 -0.10 -0.46 189123
Turquoise EUR 21.76 -0.11 -0.50 77836
Tradegate EUR 21.77 0.10 0.46 606
Frankfurt EUR 21.57 -0.12 -0.55 -
München EUR 21.64 -0.08 -0.37 -
SIX Swiss Exchange CHF 24.50 1.11 4.75 -
Berlin EUR 21.73 -0.03 -0.14 -
Kursdaten
Kurs 21.57 Eröffnung 21.65
Diff. absolut -0.12 Tages-Hoch 21.65
Diff. % -0.55 % Tages-Tief 21.22
Geld 21.61 Vol. Geld 150
Brief 21.98 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 17.04.2019 21.69 Volatilität in % 35.78
Börse Frankfurt Letzter Handel 18.04.2019 / 17:24
Währung EUR Aktualisierungsstand 19.04.2019 / 02:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.37% 22.5 16.5
1 Woche -0.55% 22.2 21.2
1 Monat 4.96% 22.5 19.8
3 Monate 4.25% 22.5 18.5
6 Monate -16.46% 25.9 16.3
1 Jahr -19.63% 29.4 16.3
3 Jahre 0.00% 33.3 16.3
13
SMI
25.37
13.55
-21.51
SMI
-32.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.51,"chartHeight":23.570423660624,"year":2017,"ID_NOTATION":"179801551"},"2018":{"performance":-32.85,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"179801551"},"2019":{"performance":25.37,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"179801551"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.8 Mrd. EUR
KGV 2018 23.88
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS