19.06.2019 06:41:18
TECHNIPFMC
20.90
EUR
0.60
2.96%
18.06.2019 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.76 0.69 2.99 3681732
CHI-X EUR 21.07 0.59 2.88 312335
BATS Europe EUR 21.09 0.61 2.98 132364
Turquoise EUR 21.08 0.60 2.93 49060
SIX Swiss Exchange CHF 22.38 -0.37 -1.63 81
Tradegate EUR 21.25 0.70 3.41 196
Frankfurt EUR 20.90 0.60 2.96 40
München EUR 20.97 0.89 4.43 -
Berlin EUR 20.95 0.37 1.80 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 20.30 Volatilität in % 35.77
Börse Frankfurt Letzter Handel 18.06.2019 / 17:24
Währung EUR Aktualisierungsstand 19.06.2019 / 06:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.48% 22.8 16.5
1 Woche 3.62% 20.9 19.4
1 Monat 2.75% 21.0 18.2
3 Monate 1.70% 22.8 18.2
6 Monate 23.93% 22.8 16.3
1 Jahr -21.69% 28.4 16.3
3 Jahre 0.00% 33.3 16.3
13
SMI
21.48
18.5
-21.51
SMI
-32.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.51,"chartHeight":23.230222581755,"year":2017,"ID_NOTATION":"179801551"},"2018":{"performance":-32.85,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"179801551"},"2019":{"performance":21.48,"chartHeight":23.223291817488,"year":2019,"ID_NOTATION":"179801551"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.22 Mrd. EUR
KGV 2018 23.88
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS