26.11.2020 11:25:37
BAYWA VINK.
30.10
EUR
0.25
0.84%
26.11.2020 11:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.30 0.30 1.00 15872
Tradegate EUR 30.30 0.45 1.51 9157
BATS Europe EUR 30.40 0.55 1.84 227
CHI-X EUR 30.25 0.45 1.51 445
Frankfurt EUR 29.75 0.40 1.36 -
Turquoise EUR 30.10 0.25 0.84 91
München EUR 29.80 0.10 0.34 -
Berlin EUR 30.30 0.30 1.00 -
Hamburg EUR 29.75 0.60 2.06 -
Düsseldorf EUR 30.15 0.40 1.34 -
EUR 29.60 0.00 0.00 -
Hannover EUR 29.75 0.40 1.36 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 30.10 Eröffnung 29.85
Diff. absolut 0.25 Tages-Hoch 30.45
Diff. % 0.84 % Tages-Tief 29.80
Geld 30.10 Vol. Geld 400
Brief 30.20 Vol. Brief 325
Volumen 9381 Umsatz 282100.85
Schlusskurs vom 25.11.2020 29.85 Volatilität in % 31.67
Börse Tradegate Letzter Handel 26.11.2020 / 11:13
Währung EUR Aktualisierungsstand 26.11.2020 / 11:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.29% 29.9 21.0
1 Woche 2.05% 29.9 28.6
1 Monat 9.74% 29.9 25.9
3 Monate 5.11% 29.9 25.9
6 Monate 8.55% 29.9 25.9
1 Jahr 7.37% 29.9 21.0
3 Jahre -6.97% 33.2 19.9
Benchmark:
SMI
33.73
26.51
5.29
SMI
-35.35
-10.68
SMI
-1.21
2018
2019
2020
{"2018":{"performance":-35.35,"chartHeight":22,"year":2018,"ID_NOTATION":"17978915"},"2019":{"performance":33.73,"chartHeight":22,"year":2019,"ID_NOTATION":"17978915"},"2020":{"performance":5.29,"chartHeight":14.923561185764,"year":2020,"ID_NOTATION":"17978915"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.193
Börsenwert 1 Mrd. EUR
KGV 2019 41.54
Dividende 2019 0.97 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER