23.06.2021 19:15:47
DEUTSCHE WOHNEN
51.56
EUR
0.00
0.00%
23.06.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.52 0.00 0.00 1332935
EUR 51.58 0.06 0.12 1032746
BATS Europe EUR 51.60 -0.07 -0.14 190464
Tradegate EUR 51.56 0.00 0.00 19200
Turquoise EUR 51.57 -0.10 -0.19 3562
CHI-X EUR 51.59 -0.08 -0.15 1437
SIX Swiss Exchange CHF 43.37 -2.23 -4.89 300
Frankfurt EUR 51.56 0.06 0.12 580
Nasdaq other OTC USD 61.60 -0.05 -0.08 42349
Hannover EUR 51.62 -0.04 -0.08 -
Hamburg EUR 51.62 0.04 0.08 -
München EUR 51.62 0.00 0.00 -
Düsseldorf EUR 51.56 0.02 0.04 -
Berlin EUR 51.56 -0.06 -0.12 -
Kursdaten
Kurs 51.56 Eröffnung 51.66
Diff. absolut 0.00 Tages-Hoch 51.68
Diff. % 0.00 % Tages-Tief 51.54
Geld 51.56 Vol. Geld 200
Brief 51.64 Vol. Brief 200
Volumen 19200 Umsatz 991022.66
Schlusskurs vom 22.06.2021 51.56 Volatilität in % 29.58
Börse Tradegate Letzter Handel 23.06.2021 / 19:00
Währung EUR Aktualisierungsstand 23.06.2021 / 19:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.26% 52.7 38.1
1 Woche -0.50% 51.9 51.3
1 Monat 13.77% 52.7 45.2
3 Monate 28.16% 52.7 38.9
6 Monate 21.66% 52.7 38.1
1 Jahr 28.39% 52.7 38.1
3 Jahre 24.35% 52.7 27.8
26.51
19.32
1.13
18.26
11.95
-8.76
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.76,"chartHeight":19.57868110593,"year":2019,"ID_NOTATION":"17970084"},"2020":{"performance":19.32,"chartHeight":23.67581304631,"year":2020,"ID_NOTATION":"17970084"},"2021":{"performance":18.26,"chartHeight":23.383513590141,"year":2021,"ID_NOTATION":"17970084"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.887045509462,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.75 Mrd. EUR
KGV 2020 10.11
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER