18.06.2019 00:38:47
DEUTSCHE WOHNEN
36.97
EUR
-0.14
-0.38%
17.06.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.93 -0.07 -0.19 913885
CHI-X EUR 37.00 -0.05 -0.14 656523
BATS Europe EUR 37.01 -0.04 -0.11 212444
SIX Swiss Exchange CHF 43.37 -2.23 -4.89 300
Turquoise EUR 37.00 -0.05 -0.14 94176
Tradegate EUR 36.97 -0.14 -0.38 24867
Frankfurt EUR 36.96 -0.20 -0.54 684
München EUR 36.99 -0.11 -0.30 124
Nasdaq other OTC USD 40.94 -6.41 -13.54 435
Hamburg EUR 36.99 -0.28 -0.75 -
Hannover EUR 36.99 -0.28 -0.75 -
Berlin EUR 36.84 -0.02 -0.05 55
Düsseldorf EUR 36.95 -0.09 -0.24 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
DAXSUBSECTOR REAL ESTATE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 36.97 Eröffnung 37.34
Diff. absolut -0.14 Tages-Hoch 37.34
Diff. % -0.38 % Tages-Tief 36.72
Geld 36.87 Vol. Geld 300
Brief 37.06 Vol. Brief 300
Volumen 24867 Umsatz 921545.96
Schlusskurs vom 14.06.2019 37.11 Volatilität in % 20.68
Börse Tradegate Letzter Handel 17.06.2019 / 22:25
Währung EUR Aktualisierungsstand 18.06.2019 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.97% 44.8 34.5
1 Woche 0.71% 37.7 34.5
1 Monat -12.63% 43.2 34.5
3 Monate -14.99% 44.8 34.5
6 Monate -10.32% 44.8 34.5
1 Jahr -10.28% 44.8 34.5
3 Jahre 28.82% 44.8 23.0
21.23
13
9.67
SMI
16.87
SMI
-10.68
-7.97
SMI
2017
2018
2019
{"2017":{"performance":21.23,"chartHeight":23.973601120425,"year":2017,"ID_NOTATION":"17970084"},"2018":{"performance":9.67,"chartHeight":19.932203311149,"year":2018,"ID_NOTATION":"17970084"},"2019":{"performance":-7.97,"chartHeight":18.938571281838,"year":2019,"ID_NOTATION":"17970084"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.280
Börsenwert 13.21 Mrd. EUR
KGV 2018 7.77
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER