26.04.2019 03:44:22
DEUTSCHE WOHNEN
40.45
EUR
-0.27
-0.66%
25.04.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.33 -0.47 -1.15 826582
CHI-X EUR 40.42 -0.37 -0.91 460815
BATS Europe EUR 40.42 -0.37 -0.91 72886
Turquoise EUR 40.42 -0.37 -0.91 76992
Tradegate EUR 40.45 -0.27 -0.66 9694
SIX Swiss Exchange CHF 44.00 -1.70 -3.72 424100
Frankfurt EUR 40.56 -0.23 -0.56 260
Düsseldorf EUR 40.56 -0.22 -0.54 -
Hamburg EUR 40.99 0.16 0.39 590
München EUR 40.66 0.20 0.49 1
Hannover EUR 40.47 0.15 0.37 250
Nasdaq other OTC USD 45.65 -0.80 -1.72 5570
Berlin EUR 40.66 0.13 0.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.30 Vol. Geld 200
Brief 40.60 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 40.72 Volatilität in % 16.73
Börse Tradegate Letzter Handel 25.04.2019 / 22:25
Währung EUR Aktualisierungsstand 26.04.2019 / 03:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.37% 44.8 38.5
1 Woche 0.87% 41.0 39.8
1 Monat -7.52% 44.8 38.5
3 Monate -6.15% 44.8 38.5
6 Monate 0.27% 44.8 38.5
1 Jahr 7.91% 44.8 37.7
3 Jahre 55.12% 44.8 23.0
21.23
13
9.67
SMI
1.37
15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.23,"chartHeight":23.314573108488,"year":2017,"ID_NOTATION":"17970084"},"2018":{"performance":9.67,"chartHeight":19.384272265844,"year":2018,"ID_NOTATION":"17970084"},"2019":{"performance":1.37,"chartHeight":9.6172449748958,"year":2019,"ID_NOTATION":"17970084"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.280
Börsenwert 14.45 Mrd. EUR
KGV 2018 7.77
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER