19.10.2021 19:32:59
ELRINGKLINGER
11.97
EUR
0.11
0.93%
19.10.2021 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.99 0.05 0.42 59956
Tradegate EUR 11.97 0.11 0.93 8631
EUR 11.97 0.03 0.25 16976
BATS Europe EUR 13.75 0.00 0.00 7235
Frankfurt EUR 11.97 0.15 1.27 80
CHI-X EUR 12.18 0.00 0.00 -
Berlin EUR 12.00 0.17 1.44 -
Hamburg EUR 11.82 -0.39 -3.19 -
München EUR 11.85 -0.36 -2.95 -
Düsseldorf EUR 11.98 0.18 1.53 -
Hannover EUR 11.82 -0.37 -3.04 -
Turquoise EUR 14.06 -1.48 -9.52 92
Nasdaq other OTC USD 16.00 -1.40 -8.05 200
Kursdaten
Kurs 11.97 Eröffnung 12.00
Diff. absolut 0.11 Tages-Hoch 12.14
Diff. % 0.93 % Tages-Tief 11.86
Geld 11.97 Vol. Geld 400
Brief 12.05 Vol. Brief 400
Volumen 8631 Umsatz 103975.28
Schlusskurs vom 18.10.2021 11.86 Volatilität in % 54.44
Börse Tradegate Letzter Handel 19.10.2021 / 18:45
Währung EUR Aktualisierungsstand 19.10.2021 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.65% 18.1 10.4
1 Woche 4.40% 12.5 11.2
1 Monat -5.72% 12.5 10.4
3 Monate -14.86% 15.0 10.4
6 Monate -13.43% 18.1 10.4
1 Jahr 24.06% 18.1 7.2
3 Jahre 61.58% 18.1 3.4
20.29
26.51
88.28
1.13
11.81
SMI
SMI
-24.65
SMI
2019
2020
2021
{"2019":{"performance":20.29,"chartHeight":24.436958534521,"year":2019,"ID_NOTATION":"17970075"},"2020":{"performance":88.28,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"17970075"},"2021":{"performance":-24.65,"chartHeight":25.466627400052,"year":2021,"ID_NOTATION":"17970075"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.724
Börsenwert 0.78 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
ELRINGKLINGER AG NAM..
ISIN DE0007856023
Valor 1358142
Symbol ZIL2
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER