20.01.2019 14:47:03
TECHNIPFMC
24.08
USD
0.81
3.48%
18.01.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.08 0.81 3.48 4406728
CHI-X EUR 20.85 0.72 3.58 306131
Turquoise EUR 20.84 0.73 3.63 179817
BATS Europe EUR 20.84 0.70 3.48 184733
Tradegate EUR 21.24 0.83 4.07 40833
Frankfurt EUR 20.69 0.72 3.61 4553
SIX Swiss Exchange CHF 22.87 0.73 3.30 269
Berlin EUR 21.02 0.76 3.75 -
München EUR 20.23 0.18 0.90 -
Kursdaten
Kurs 24.08 Eröffnung 23.50
Diff. absolut 0.81 Tages-Hoch 24.12
Diff. % 3.48 % Tages-Tief 23.38
Geld 21.51 Vol. Geld 100
Brief 39.11 Vol. Brief 100
Volumen 4406728 Umsatz 91940163.4548
Schlusskurs vom 17.01.2019 23.27 Volatilität in % 36.32
Börse NYSE Letzter Handel 18.01.2019 / 22:01
Währung USD Aktualisierungsstand 20.01.2019 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.98% 24.1 19.0
1 Woche 6.55% 24.1 22.2
1 Monat 25.68% 24.1 18.2
3 Monate -18.18% 30.3 18.2
6 Monate -22.20% 33.6 18.2
1 Jahr -27.36% 35.0 18.2
3 Jahre -1.03% 37.1 18.2
13
SMI
22.98
7.05
-13.03
SMI
-37.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.03,"chartHeight":26.859757508898,"year":2017,"ID_NOTATION":"179647555"},"2018":{"performance":-37.3,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"179647555"},"2019":{"performance":22.98,"chartHeight":30.508438407921,"year":2019,"ID_NOTATION":"179647555"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.57 Mrd. EUR
KGV 2018 15.31
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS