24.04.2019 04:56:16
TECHNIPFMC
25.44
USD
0.48
1.92%
23.04.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.44 0.48 1.92 4249321
CHI-X EUR 22.68 0.92 4.23 430578
BATS Europe EUR 22.68 0.92 4.23 96900
Turquoise EUR 22.68 0.92 4.23 68978
Tradegate EUR 22.76 0.99 4.55 1510
Frankfurt EUR 22.51 0.94 4.36 -
München EUR 21.76 0.12 0.55 -
Berlin EUR 22.83 1.10 5.06 200
SIX Swiss Exchange CHF 24.50 1.11 4.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.00 Vol. Geld 400
Brief 39.11 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.04.2019 24.96 Volatilität in % 35.83
Börse NYSE Letzter Handel 23.04.2019 / 22:02
Währung USD Aktualisierungsstand 24.04.2019 / 04:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.93% 25.6 19.0
1 Woche 3.41% 25.6 24.3
1 Monat 12.27% 25.6 22.6
3 Monate 12.67% 25.6 20.9
6 Monate -9.69% 28.6 18.2
1 Jahr -24.06% 34.4 18.2
3 Jahre -13.85% 37.1 18.2
13
SMI
29.93
14.3
-13.03
SMI
-37.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.03,"chartHeight":21.005204012741,"year":2017,"ID_NOTATION":"179647555"},"2018":{"performance":-37.3,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"179647555"},"2019":{"performance":29.93,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"179647555"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.99 Mrd. EUR
KGV 2018 23.88
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS