19.09.2021 19:57:44
TECHNIPFMC
7.05
USD
-0.07
-0.98%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.05 -0.07 -0.98 9815018
EUR 5.97 -0.02 -0.40 204395
BATS Europe EUR 6.00 -0.08 -1.38 287515
SIX Swiss Exchange CHF 22.38 -0.37 -1.63 81
Tradegate EUR 5.98 -0.07 -1.22 2622
Turquoise EUR 6.08 0.42 7.42 1092
CHI-X EUR 5.97 -0.13 -2.13 2354
Frankfurt EUR 5.93 -0.04 -0.60 -
München EUR 6.09 -0.02 -0.29 -
Berlin EUR 5.95 -0.06 -1.06 -
Düsseldorf EUR 5.92 -0.06 -1.04 -
Kursdaten
Kurs 7.05 Eröffnung 7.09
Diff. absolut -0.07 Tages-Hoch 7.18
Diff. % -0.98 % Tages-Tief 6.94
Geld 6.75 Vol. Geld 1100
Brief 7.40 Vol. Brief 100
Volumen 9815018 Umsatz 69118373.9235
Schlusskurs vom 16.09.2021 7.12 Volatilität in % 68.55
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 19.09.2021 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.00% 13.0 6.0
1 Woche 7.14% 7.3 6.7
1 Monat 7.80% 7.3 6.0
3 Monate -23.37% 9.6 6.0
6 Monate -16.27% 10.7 6.0
1 Jahr -4.73% 13.0 5.1
3 Jahre -76.42% 32.9 4.5
12.43
26.51
1.13
11.51
SMI
-56.18
SMI
-25
SMI
2019
2020
2021
{"2019":{"performance":12.43,"chartHeight":21.799981628547,"year":2019,"ID_NOTATION":"179647555"},"2020":{"performance":-56.18,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"179647555"},"2021":{"performance":-25,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"179647555"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.086
Börsenwert 2.7 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS