18.07.2019 15:46:26
TECHNIPFMC
24.63
USD
-0.15
-0.61%
18.07.2019 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.63 -0.15 -0.61 57939
CHI-X EUR 22.03 -0.10 -0.45 149646
BATS Europe EUR 21.96 -0.17 -0.77 165577
Turquoise EUR 21.97 -0.18 -0.81 40160
SIX Swiss Exchange CHF 22.38 -0.37 -1.63 81
Tradegate EUR 22.04 -0.05 -0.23 310
Frankfurt EUR 21.86 -0.08 -0.36 -
Berlin EUR 22.06 -0.02 -0.09 -
München EUR 22.03 -0.43 -1.91 -
Kursdaten
Kurs 24.63 Eröffnung 24.64
Diff. absolut -0.15 Tages-Hoch 24.67
Diff. % -0.61 % Tages-Tief 24.60
Geld 24.63 Vol. Geld 300
Brief 24.64 Vol. Brief 300
Volumen 57939 Umsatz 1426982.797
Schlusskurs vom 17.07.2019 24.78 Volatilität in % 35.34
Börse NYSE Letzter Handel 18.07.2019 / 15:31
Währung USD Aktualisierungsstand 18.07.2019 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.56% 26.4 19.0
1 Woche -1.90% 25.8 24.7
1 Monat 7.41% 26.4 23.2
3 Monate 1.10% 26.4 20.8
6 Monate 6.49% 26.4 20.8
1 Jahr -19.18% 33.6 18.2
3 Jahre -9.30% 37.1 18.2
13
SMI
26.56
17.95
-13.03
SMI
-37.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.03,"chartHeight":20.716003694448,"year":2017,"ID_NOTATION":"179647555"},"2018":{"performance":-37.3,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"179647555"},"2019":{"performance":26.56,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"179647555"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10 Mrd. EUR
KGV 2018 23.88
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS