16.11.2018 13:26:10
TECHNIPFMC
24.11
USD
0.17
0.71%
15.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.11 0.17 0.71 4882549
CHI-X EUR 21.04 -0.18 -0.85 90785
Turquoise EUR 21.09 -0.12 -0.59 40925
BATS Europe EUR 21.11 -0.10 -0.47 17439
Tradegate EUR 21.30 0.13 0.61 50
Frankfurt EUR 21.41 0.35 1.66 78
SIX Swiss Exchange CHF 28.32 0.00 0.00 450
Berlin EUR 21.15 -0.13 -0.61 -
München EUR 21.23 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.87 Vol. Geld 300
Brief 23.92 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 23.94 Volatilität in % 33.16
Börse NYSE Letzter Handel 15.11.2018 / 22:02
Währung USD Aktualisierungsstand 16.11.2018 / 13:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -23.00% 35.0 23.5
1 Woche -7.27% 25.8 23.5
1 Monat -19.85% 30.5 23.5
3 Monate -12.64% 32.9 23.5
6 Monate -24.59% 34.4 23.5
1 Jahr -9.02% 35.0 23.5
3 Jahre -25.29% 37.1 22.3
23.03
SMI
13
SMI
-5.58
-13.03
SMI
-23
-5.46
2016
2017
2018
{"2016":{"performance":23.03,"chartHeight":24.990793370972,"year":2016,"ID_NOTATION":"179647555"},"2017":{"performance":-13.03,"chartHeight":21.991924243081,"year":2017,"ID_NOTATION":"179647555"},"2018":{"performance":-23,"chartHeight":24.983929942915,"year":2018,"ID_NOTATION":"179647555"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.62 Mrd. EUR
KGV 2017 24.27
Dividende 2017 0.48 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS