25.09.2018 23:35:55
TECHNIPFMC
32.54
USD
0.78
2.46%
25.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.54 0.78 2.46 3996592
CHI-X EUR 27.87 1.12 4.19 325292
Turquoise EUR 27.88 1.13 4.22 233351
BATS Europe EUR 27.87 1.13 4.23 182437
München EUR 27.02 0.47 1.77 -
Tradegate EUR 27.68 0.62 2.29 -
Frankfurt EUR 27.85 1.01 3.76 -
SIX SLS EUR 25.72 -0.01 -0.04 1736
Berlin EUR 27.66 0.82 3.06 -
SIX Swiss Exchange CHF 29.78 1.27 4.45 -
Kursdaten
Kurs 32.54 Eröffnung 32.33
Diff. absolut 0.78 Tages-Hoch 32.91
Diff. % 2.46 % Tages-Tief 32.30
Geld 26.00 Vol. Geld 2000
Brief 35.00 Vol. Brief 300
Volumen 3996592 Umsatz 119114253.0036
Schlusskurs vom 24.09.2018 31.76 Volatilität in % 33.11
Börse NYSE Letzter Handel 25.09.2018 / 22:02
Währung USD Aktualisierungsstand 25.09.2018 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.44% 35.0 27.2
1 Woche 6.22% 32.2 30.7
1 Monat 4.89% 32.2 27.6
3 Monate -1.79% 33.6 27.2
6 Monate 8.06% 34.4 27.2
1 Jahr 18.37% 35.0 24.5
3 Jahre -2.43% 37.1 22.3
23.03
SMI
13
1.44
SMI
-5.58
-13.03
SMI
-3.84
2016
2017
2018
{"2016":{"performance":23.03,"chartHeight":24.990793370972,"year":2016,"ID_NOTATION":"179647555"},"2017":{"performance":-13.03,"chartHeight":21.991924243081,"year":2017,"ID_NOTATION":"179647555"},"2018":{"performance":1.44,"chartHeight":10.394311387713,"year":2018,"ID_NOTATION":"179647555"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.41 Mrd. EUR
KGV 2017 24.27
Dividende 2017 0.45 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS