26.06.2019 15:48:57
RATIONAL
590.50
EUR
-3.00
-0.51%
26.06.2019 15:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 590.50 -4.00 -0.67 1400
CHI-X EUR 590.50 -2.50 -0.42 660
BATS Europe EUR 591.00 -2.50 -0.42 503
Tradegate EUR 590.50 -3.00 -0.51 63
Turquoise EUR 591.00 -2.50 -0.42 118
Frankfurt EUR 591.50 -2.50 -0.42 -
München EUR 592.00 1.00 0.17 2
Hamburg EUR 591.50 -2.00 -0.34 -
Nasdaq other OTC USD 665.75 0.75 0.11 3
Düsseldorf EUR 590.50 -1.50 -0.25 -
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Hannover EUR 591.50 -2.00 -0.34 -
Berlin EUR 592.50 -2.00 -0.34 -
Kursdaten
Kurs 590.50 Eröffnung 590.50
Diff. absolut -3.00 Tages-Hoch 591.00
Diff. % -0.51 % Tages-Tief 590.00
Geld 589.00 Vol. Geld 30
Brief 590.00 Vol. Brief 30
Volumen 63 Umsatz 37202
Schlusskurs vom 25.06.2019 593.50 Volatilität in % 27.79
Börse Tradegate Letzter Handel 26.06.2019 / 15:27
Währung EUR Aktualisierungsstand 26.06.2019 / 15:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.32% 613.0 488.6
1 Woche -2.70% 613.0 588.5
1 Monat 1.02% 613.0 564.0
3 Monate 11.35% 613.0 531.0
6 Monate 21.62% 613.0 479.6
1 Jahr 9.96% 696.0 460.0
3 Jahre 47.81% 696.0 388.9
26.55
13
SMI
19.32
17.43
SMI
-7.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.55,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"17951235"},"2018":{"performance":-7.37,"chartHeight":18.15774845661,"year":2018,"ID_NOTATION":"17951235"},"2019":{"performance":19.32,"chartHeight":23.009354368217,"year":2019,"ID_NOTATION":"17951235"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 6.78 Mrd. EUR
KGV 2018 35.84
Dividende 2018 10.91 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER