01.08.2021 05:24:25
RATIONAL
915.60
EUR
-1.20
-0.13%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 915.80 -2.00 -0.22 10697
EUR 913.30 -3.30 -0.36 5221
BATS Europe EUR 919.00 0.00 0.00 2422
Tradegate EUR 915.60 -1.20 -0.13 301
CHI-X EUR 913.40 -2.40 -0.26 17
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Frankfurt EUR 910.20 -7.80 -0.85 -
München EUR 905.00 -1.40 -0.15 -
Berlin EUR 916.20 -1.60 -0.17 -
Nasdaq other OTC USD 942.50 -7.50 -0.79 33
Düsseldorf EUR 911.80 -2.00 -0.22 6
Turquoise EUR 916.20 17.60 1.96 2
Hannover EUR 909.40 2.20 0.24 -
Hamburg EUR 909.60 2.60 0.29 -
Kursdaten
Kurs 915.60 Eröffnung 907.60
Diff. absolut -1.20 Tages-Hoch 920.80
Diff. % -0.13 % Tages-Tief 901.40
Geld 911.60 Vol. Geld 10
Brief 919.40 Vol. Brief 10
Volumen 301 Umsatz 276019.8
Schlusskurs vom 29.07.2021 916.80 Volatilität in % 33.74
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 01.08.2021 / 05:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.60% 938.8 647.0
1 Woche 2.34% 938.8 895.0
1 Monat 20.11% 938.8 754.0
3 Monate 32.51% 938.8 681.0
6 Monate 15.96% 938.8 647.0
1 Jahr 80.31% 938.8 500.5
3 Jahre 55.47% 938.8 379.8
44.15
26.51
6.94
1.13
20.6
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.15,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"17951235"},"2020":{"performance":6.94,"chartHeight":18.587216909261,"year":2020,"ID_NOTATION":"17951235"},"2021":{"performance":20.6,"chartHeight":24.288986681703,"year":2021,"ID_NOTATION":"17951235"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.180
Börsenwert 10.41 Mrd. EUR
KGV 2020 108.17
Dividende 2020 6.58 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER