22.01.2019 05:18:17
GERRESHEIMER
60.80
EUR
0.40
0.66%
21.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.80 0.40 0.66 72953
CHI-X EUR 60.80 0.50 0.83 16176
BATS Europe EUR 60.85 0.55 0.91 10223
Turquoise EUR 60.90 0.60 0.99 12066
Tradegate EUR 60.85 0.55 0.91 87
Frankfurt EUR 59.95 -0.35 -0.58 -
Hamburg EUR 60.00 -0.05 -0.08 -
München EUR 60.15 0.00 0.00 -
Nasdaq other OTC USD 64.74 -6.76 -9.46 120
Düsseldorf EUR 60.75 0.65 1.08 -
SIX Swiss Exchange CHF 66.00 -5.80 -8.08 -
Hannover EUR 60.00 -0.05 -0.08 -
Berlin EUR 60.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 60.40 Volatilität in % 28.37
Börse Xetra Letzter Handel 21.01.2019 / 17:35
Währung EUR Aktualisierungsstand 22.01.2019 / 05:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.20% 61.2 51.1
1 Woche 2.18% 61.2 59.2
1 Monat 8.28% 61.2 51.1
3 Monate -1.46% 65.2 51.1
6 Monate -17.89% 80.2 51.1
1 Jahr -14.91% 80.2 51.1
3 Jahre -4.96% 80.2 51.1
13
SMI
6.2
6.91
-1.96
SMI
-17.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.96,"chartHeight":15.175797638386,"year":2017,"ID_NOTATION":"17950901"},"2018":{"performance":-17.51,"chartHeight":29.73618937545,"year":2018,"ID_NOTATION":"17950901"},"2019":{"performance":6.2,"chartHeight":22.832937738707,"year":2019,"ID_NOTATION":"17950901"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.9 Mrd. EUR
KGV 2018 12.3
Dividende 2018 1.1 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER