20.09.2021 22:14:53
GERRESHEIMER
85.55
EUR
0.90
1.06%
20.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 85.55 0.90 1.06 195922
EUR 85.55 0.20 0.23 70989
BATS Europe EUR 83.10 -7.40 -8.18 22692
Tradegate EUR 85.30 0.10 0.12 32552
Turquoise EUR 89.75 -1.10 -1.21 99
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Frankfurt EUR 84.70 -2.45 -2.81 1550
Nasdaq other OTC USD 103.29 0.14 0.13 1743
CHI-X EUR 83.10 -6.05 -6.79 122
München EUR 85.00 -0.10 -0.12 -
Düsseldorf EUR 84.60 -0.25 -0.29 500
Hamburg EUR 84.55 -1.25 -1.46 -
Berlin EUR 84.55 -1.35 -1.57 -
Hannover EUR 84.55 -1.25 -1.46 -
Kursdaten
Kurs 85.55 Eröffnung 84.05
Diff. absolut 0.90 Tages-Hoch 85.55
Diff. % 1.06 % Tages-Tief 81.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 195922 Umsatz 16502983.9
Schlusskurs vom 17.09.2021 84.65 Volatilität in % 24.55
Börse Xetra Letzter Handel 20.09.2021 / 17:35
Währung EUR Aktualisierungsstand 20.09.2021 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.51% 99.4 81.3
1 Woche -5.31% 90.2 81.8
1 Monat -4.15% 92.9 81.8
3 Monate -7.91% 99.4 81.8
6 Monate 1.54% 99.4 81.3
1 Jahr -12.70% 103.7 81.3
3 Jahre 18.16% 103.7 50.6
27.54
26.51
26.17
1.13
9.93
SMI
SMI
-2.51
SMI
2019
2020
2021
{"2019":{"performance":27.54,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"17950901"},"2020":{"performance":26.17,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"17950901"},"2021":{"performance":-2.51,"chartHeight":14.119675135099,"year":2021,"ID_NOTATION":"17950901"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.880
Börsenwert 2.66 Mrd. EUR
KGV 2020 31.12
Dividende 2020 1.32 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER