23.09.2018 10:26:40
GERRESHEIMER
71.20
EUR
-1.20
-1.66%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.20 -1.20 -1.66 225063
CHI-X EUR 71.20 -1.25 -1.73 33812
Turquoise EUR 71.15 -1.30 -1.79 9608
BATS Europe EUR 71.10 -1.35 -1.86 11743
Tradegate EUR 71.10 -1.40 -1.93 2369
Frankfurt EUR 71.50 -1.10 -1.52 600
Nasdaq other OTC USD 83.92 -1.68 -1.97 2046
München EUR 71.80 -0.95 -1.31 200
Berlin EUR 72.95 0.35 0.48 135
Düsseldorf EUR 71.35 -1.05 -1.45 -
Hamburg EUR 72.40 -0.20 -0.28 -
SIX Swiss Exchange CHF 83.00 -2.90 -3.38 -
SIX SLS EUR 67.00 -2.00 -2.90 655
Hannover EUR 72.45 -0.15 -0.21 -
Kursdaten
Kurs 71.20 Eröffnung 72.45
Diff. absolut -1.20 Tages-Hoch 73.10
Diff. % -1.66 % Tages-Tief 71.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 225063 Umsatz 16078365
Schlusskurs vom 20.09.2018 72.40 Volatilität in % 24.49
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 23.09.2018 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.01% 80.2 60.6
1 Woche -5.88% 77.5 71.1
1 Monat -3.39% 80.2 70.7
3 Monate -1.45% 80.2 67.3
6 Monate 6.19% 80.2 64.0
1 Jahr 11.56% 80.2 60.6
3 Jahre 9.88% 80.2 55.7
SMI
13
3.01
SMI
-1.09
-5.58
-1.96
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2016,"ID_NOTATION":"17950901"},"2017":{"performance":-1.96,"chartHeight":12.017639048159,"year":2017,"ID_NOTATION":"17950901"},"2018":{"performance":3.01,"chartHeight":14.276469283058,"year":2018,"ID_NOTATION":"17950901"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.791
Börsenwert 2.24 Mrd. EUR
KGV 2017 21.53
Dividende 2017 1.21 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER