21.07.2019 19:13:28
GERRESHEIMER
72.70
EUR
0.35
0.48%
19.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.70 0.35 0.48 70650
CHI-X EUR 72.70 0.35 0.48 23206
BATS Europe EUR 72.60 0.25 0.35 12550
Turquoise EUR 72.65 0.30 0.41 5525
Tradegate EUR 72.80 0.35 0.48 317
Nasdaq other OTC USD 73.03 -1.93 -2.58 1019
Hannover EUR 72.45 -0.15 -0.21 -
München EUR 73.00 0.60 0.83 150
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Frankfurt EUR 72.45 0.25 0.35 -
Hamburg EUR 72.45 0.25 0.35 -
Düsseldorf EUR 72.60 0.10 0.14 -
Berlin EUR 72.80 0.25 0.34 -
Kursdaten
Kurs 72.70 Eröffnung 72.35
Diff. absolut 0.35 Tages-Hoch 73.10
Diff. % 0.48 % Tages-Tief 72.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 70650 Umsatz 5135961.75
Schlusskurs vom 18.07.2019 72.35 Volatilität in % 30.00
Börse Xetra Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 21.07.2019 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.99% 74.8 51.1
1 Woche -1.29% 74.5 72.1
1 Monat 11.67% 74.8 62.8
3 Monate 10.07% 74.8 62.0
6 Monate 20.36% 74.8 56.5
1 Jahr -0.14% 80.2 51.1
3 Jahre -1.92% 80.2 51.1
13
SMI
26.99
17.89
-1.96
SMI
-17.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.96,"chartHeight":11.440830943741,"year":2017,"ID_NOTATION":"17950901"},"2018":{"performance":-17.51,"chartHeight":22.417715606267,"year":2018,"ID_NOTATION":"17950901"},"2019":{"performance":26.99,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"17950901"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.887
Börsenwert 2.28 Mrd. EUR
KGV 2018 13.93
Dividende 2018 1.24 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER