27.05.2020 14:59:47
GERRESHEIMER
74.50
EUR
-1.10
-1.46%
27.05.2020 14:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.50 -1.10 -1.46 43370
BATS Europe EUR 74.45 -1.25 -1.65 11107
CHI-X EUR 74.55 -1.15 -1.52 12828
Turquoise EUR 74.60 -1.05 -1.39 5015
Tradegate EUR 74.20 -1.15 -1.53 1221
Nasdaq other OTC USD 79.00 3.64 4.83 100
Frankfurt EUR 75.70 -1.45 -1.88 -
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Düsseldorf EUR 75.50 -1.40 -1.82 -
München EUR 75.40 -1.80 -2.33 -
Hamburg EUR 75.70 -1.45 -1.88 -
Hannover EUR 75.70 -1.45 -1.88 -
EUR 65.75 0.00 0.00 -
Berlin EUR 75.20 -2.00 -2.59 -
Kursdaten
Kurs 74.50 Eröffnung 76.35
Diff. absolut -1.10 Tages-Hoch 76.40
Diff. % -1.46 % Tages-Tief 74.10
Geld 74.45 Vol. Geld 57
Brief 74.50 Vol. Brief 204
Volumen 43370 Umsatz 3247222.05
Schlusskurs vom 26.05.2020 75.60 Volatilität in % 34.59
Börse Xetra Letzter Handel 27.05.2020 / 14:44
Währung EUR Aktualisierungsstand 27.05.2020 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.57% 77.8 50.6
1 Woche 7.08% 77.8 70.6
1 Monat 11.26% 77.8 68.1
3 Monate 14.37% 77.8 50.6
6 Monate 11.42% 77.8 50.6
1 Jahr 14.46% 77.8 50.6
3 Jahre -0.15% 80.2 50.6
SMI
27.54
26.51
9.57
SMI
-17.51
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-17.51,"chartHeight":20.377429190646,"year":2018,"ID_NOTATION":"17950901"},"2019":{"performance":27.54,"chartHeight":22,"year":2019,"ID_NOTATION":"17950901"},"2020":{"performance":9.57,"chartHeight":17.624696576019,"year":2020,"ID_NOTATION":"17950901"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.880
Börsenwert 2.42 Mrd. EUR
KGV 2019 26.85
Dividende 2019 1.19 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER