25.03.2019 19:04:15
GERRESHEIMER
67.10
EUR
-0.20
-0.30%
25.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.10 -0.20 -0.30 78155
CHI-X EUR 67.00 -0.40 -0.59 26252
BATS Europe EUR 67.10 -0.30 -0.45 7087
Turquoise EUR 67.10 -0.30 -0.45 4391
Tradegate EUR 67.20 0.10 0.15 176
München EUR 67.10 -1.75 -2.54 -
Frankfurt EUR 66.95 -1.75 -2.55 -
Hamburg EUR 66.95 -1.75 -2.55 -
Nasdaq other OTC USD 64.74 -6.76 -9.46 120
Berlin EUR 66.85 -1.85 -2.69 -
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Hannover EUR 66.95 -1.75 -2.55 -
Düsseldorf EUR 66.90 -0.70 -1.04 -
Kursdaten
Kurs 67.10 Eröffnung 66.60
Diff. absolut -0.20 Tages-Hoch 67.40
Diff. % -0.30 % Tages-Tief 66.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 78155 Umsatz 5231323.9
Schlusskurs vom 22.03.2019 67.30 Volatilität in % 28.71
Börse Xetra Letzter Handel 25.03.2019 / 17:35
Währung EUR Aktualisierungsstand 25.03.2019 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.21% 70.1 51.1
1 Woche -0.59% 69.5 66.2
1 Monat -1.90% 69.8 65.8
3 Monate 19.50% 70.1 51.1
6 Monate -5.96% 74.4 51.1
1 Jahr 2.13% 80.2 51.1
3 Jahre -0.59% 80.2 51.1
13
SMI
17.21
10.56
-1.96
SMI
-17.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.96,"chartHeight":13.788839026688,"year":2017,"ID_NOTATION":"17950901"},"2018":{"performance":-17.51,"chartHeight":27.01851581943,"year":2018,"ID_NOTATION":"17950901"},"2019":{"performance":17.21,"chartHeight":26.914110737898,"year":2019,"ID_NOTATION":"17950901"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.887
Börsenwert 2.11 Mrd. EUR
KGV 2018 13.93
Dividende 2018 1.13 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER