24.10.2020 22:28:36
GERRESHEIMER
87.20
EUR
-1.10
-1.25%
23.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.20 -1.10 -1.25 76260
BATS Europe EUR 87.45 -0.65 -0.74 22493
CHI-X EUR 87.40 -0.70 -0.79 11730
Turquoise EUR 87.45 -0.65 -0.74 6564
Tradegate EUR 87.30 -0.95 -1.08 3331
Frankfurt EUR 87.45 -0.60 -0.68 427
München EUR 87.35 0.35 0.40 5
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Düsseldorf EUR 87.10 -0.50 -0.57 55
Berlin EUR 88.30 0.55 0.63 -
Nasdaq other OTC USD 111.63 -5.17 -4.42 225
EUR 87.90 0.00 0.00 -
Hamburg EUR 88.20 0.60 0.68 -
Hannover EUR 88.20 0.55 0.63 -
Kursdaten
Kurs 87.20 Eröffnung 88.15
Diff. absolut -1.10 Tages-Hoch 88.60
Diff. % -1.25 % Tages-Tief 87.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 76260 Umsatz 6678064.95
Schlusskurs vom 22.10.2020 88.30 Volatilität in % 33.70
Börse Xetra Letzter Handel 23.10.2020 / 17:35
Währung EUR Aktualisierungsstand 24.10.2020 / 22:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.38% 101.1 50.6
1 Woche -4.65% 92.5 86.8
1 Monat -9.07% 100.5 86.8
3 Monate -9.12% 101.1 86.8
6 Monate 24.75% 101.1 67.8
1 Jahr 26.38% 101.1 50.6
3 Jahre 31.19% 101.1 50.6
SMI
27.54
26.51
26.38
SMI
-17.51
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-17.51,"chartHeight":20.377429190646,"year":2018,"ID_NOTATION":"17950901"},"2019":{"performance":27.54,"chartHeight":22,"year":2019,"ID_NOTATION":"17950901"},"2020":{"performance":26.38,"chartHeight":22,"year":2020,"ID_NOTATION":"17950901"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.880
Börsenwert 2.77 Mrd. EUR
KGV 2019 26.85
Dividende 2019 1.24 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER