20.11.2018 01:05:55
GERRESHEIMER
62.80
EUR
-0.05
-0.08%
19.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.80 -0.05 -0.08 94522
CHI-X EUR 62.70 -0.15 -0.24 17847
Turquoise EUR 62.70 -0.20 -0.32 10355
BATS Europe EUR 62.70 -0.20 -0.32 9409
Tradegate EUR 62.70 -0.25 -0.40 219
Nasdaq other OTC USD 71.50 2.20 3.17 200
Frankfurt EUR 62.75 -0.15 -0.24 -
Düsseldorf EUR 63.05 0.10 0.16 -
München EUR 62.95 -0.10 -0.16 -
Berlin EUR 62.80 -0.10 -0.16 -
Hamburg EUR 62.80 -0.20 -0.32 -
SIX Swiss Exchange CHF 71.80 -11.80 -14.11 152
Hannover EUR 62.80 -0.20 -0.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 62.85 Volatilität in % 25.62
Börse Xetra Letzter Handel 19.11.2018 / 17:35
Währung EUR Aktualisierungsstand 20.11.2018 / 01:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.14% 80.2 59.2
1 Woche 0.32% 64.8 62.1
1 Monat 1.78% 65.0 59.9
3 Monate -13.91% 80.2 59.2
6 Monate -5.85% 80.2 59.2
1 Jahr -4.63% 80.2 59.2
3 Jahre -16.99% 80.2 55.7
SMI
13
SMI
-1.09
-5.58
-1.96
SMI
-9.14
-6.07
2016
2017
2018
{"2016":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2016,"ID_NOTATION":"17950901"},"2017":{"performance":-1.96,"chartHeight":12.017639048159,"year":2017,"ID_NOTATION":"17950901"},"2018":{"performance":-9.14,"chartHeight":20.124847632459,"year":2018,"ID_NOTATION":"17950901"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.791
Börsenwert 1.97 Mrd. EUR
KGV 2017 21.53
Dividende 2017 1.2 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER