07.08.2020 23:21:58
GERRESHEIMER
96.00
EUR
0.50
0.52%
07.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 96.00 0.50 0.52 67425
BATS Europe EUR 95.85 0.20 0.21 26324
CHI-X EUR 95.85 0.20 0.21 19192
Turquoise EUR 95.85 0.20 0.21 8646
Tradegate EUR 96.10 0.25 0.26 964
Frankfurt EUR 96.15 0.75 0.79 12
München EUR 95.60 -0.40 -0.42 -
Hamburg EUR 95.30 -0.30 -0.31 -
Düsseldorf EUR 95.35 -1.10 -1.14 -
Hannover EUR 95.30 -0.30 -0.31 -
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Nasdaq other OTC USD 113.00 34.00 43.04 100
Berlin EUR 95.30 -0.15 -0.16 -
EUR 95.90 0.00 0.00 -
Kursdaten
Kurs 96.00 Eröffnung 95.75
Diff. absolut 0.50 Tages-Hoch 96.45
Diff. % 0.52 % Tages-Tief 95.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 67425 Umsatz 6469624.5
Schlusskurs vom 06.08.2020 95.50 Volatilität in % 33.83
Börse Xetra Letzter Handel 07.08.2020 / 17:35
Währung EUR Aktualisierungsstand 07.08.2020 / 23:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 39.13% 100.8 50.6
1 Woche -1.34% 99.2 95.2
1 Monat 5.38% 100.8 89.2
3 Monate 28.95% 100.8 70.2
6 Monate 33.43% 100.8 50.6
1 Jahr 41.07% 100.8 50.6
3 Jahre 37.14% 100.8 50.6
SMI
27.54
26.51
39.13
SMI
-17.51
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-17.51,"chartHeight":20.377429190646,"year":2018,"ID_NOTATION":"17950901"},"2019":{"performance":27.54,"chartHeight":22,"year":2019,"ID_NOTATION":"17950901"},"2020":{"performance":39.13,"chartHeight":22,"year":2020,"ID_NOTATION":"17950901"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.880
Börsenwert 2.76 Mrd. EUR
KGV 2019 26.85
Dividende 2019 1.19 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER