21.01.2019 21:18:37
MACY'S INC
25.79
USD
1.04
4.20%
18.01.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.79 1.04 4.20 14089412
Tradegate EUR 22.23 -0.48 -2.11 830
Frankfurt EUR 22.65 0.24 1.07 1000
Berlin EUR 22.45 0.95 4.42 -
München EUR 22.45 0.96 4.47 -
Düsseldorf EUR 22.54 0.29 1.30 -
Kursdaten
Kurs 25.79 Eröffnung 24.91
Diff. absolut 1.04 Tages-Hoch 25.99
Diff. % 4.20 % Tages-Tief 24.86
Geld 25.72 Vol. Geld 100
Brief 25.89 Vol. Brief 1000
Volumen 14089412 Umsatz 326013193.2283
Schlusskurs vom 17.01.2019 24.75 Volatilität in % 46.70
Börse NYSE Letzter Handel 18.01.2019 / 22:01
Währung USD Aktualisierungsstand 21.01.2019 / 21:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.40% 32.0 24.1
1 Woche 1.46% 26.0 24.1
1 Monat -16.94% 32.0 24.1
3 Monate -20.43% 38.4 24.1
6 Monate -31.59% 42.0 24.1
1 Jahr -3.05% 42.0 22.5
3 Jahre -31.92% 45.5 17.4
13
15.34
SMI
6.91
-30.41
SMI
-10.68
-13.4
SMI
2017
2018
2019
{"2017":{"performance":-30.41,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"17943274"},"2018":{"performance":15.34,"chartHeight":28.856457406122,"year":2018,"ID_NOTATION":"17943274"},"2019":{"performance":-13.4,"chartHeight":27.957438124278,"year":2019,"ID_NOTATION":"17943274"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 130.000
Börsenwert 6.96 Mrd. EUR
KGV 2018 5.87
Dividende 2018 1.36 EUR
mehr Kennzahlen
Stammdaten
MACY'S, INC. REGISTE..
ISIN US55616P1049
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS