21.10.2021 13:55:55
MACY'S INC
26.35
USD
-0.17
-0.64%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.35 -0.17 -0.64 16948353
Xetra EUR 22.83 0.07 0.31 3648
Tradegate EUR 22.80 0.19 0.84 1090
Frankfurt EUR 22.37 -0.02 -0.09 200
Berlin EUR 22.37 -0.53 -2.31 -
München EUR 22.36 -0.32 -1.41 -
Düsseldorf EUR 22.49 -0.35 -1.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.60 Vol. Geld 300
Brief 26.63 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 26.52 Volatilität in % 70.39
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 134.22% 28.4 11.1
1 Woche 17.27% 28.4 22.4
1 Monat 22.16% 28.4 21.3
3 Monate 56.29% 28.4 16.4
6 Monate 64.69% 28.4 15.6
1 Jahr 315.62% 28.4 6.0
3 Jahre -18.52% 38.4 4.4
26.51
1.13
134.22
12.24
-41.4
SMI
-34.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":-41.4,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"17943274"},"2020":{"performance":-34.52,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"17943274"},"2021":{"performance":134.22,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"17943274"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.000
Börsenwert 7.07 Mrd. EUR
KGV 2020 6.22
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
MACY'S, INC. REGISTE..
ISIN US55616P1049
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS