25.01.2020 06:25:19
MACY'S INC
16.78
USD
-0.29
-1.70%
24.01.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.78 -0.29 -1.70 8269937
Tradegate EUR 15.22 -0.23 -1.46 4627
Xetra EUR 15.32 -0.03 -0.18 1517
Frankfurt EUR 15.06 -0.27 -1.77 65
München EUR 15.31 0.02 0.16 -
Berlin EUR 15.31 0.02 0.10 -
Düsseldorf EUR 15.40 0.29 1.92 -
Kursdaten
Kurs 16.78 Eröffnung 17.08
Diff. absolut -0.29 Tages-Hoch 17.11
Diff. % -1.70 % Tages-Tief 16.67
Geld 16.69 Vol. Geld 1400
Brief 17.11 Vol. Brief 200
Volumen 8269937 Umsatz 139032922.0419
Schlusskurs vom 23.01.2020 17.07 Volatilität in % 37.98
Börse NYSE Letzter Handel 24.01.2020 / 22:01
Währung USD Aktualisierungsstand 25.01.2020 / 06:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.29% 18.6 16.2
1 Woche -4.50% 17.6 16.7
1 Monat 4.09% 18.6 16.2
3 Monate 9.03% 18.6 14.3
6 Monate -27.83% 23.2 14.1
1 Jahr -31.54% 26.5 14.1
3 Jahre -44.03% 42.0 14.1
15.34
SMI
26.51
2.19
-10.68
-41.4
SMI
-1.29
SMI
2018
2019
2020
{"2018":{"performance":15.34,"chartHeight":37.983652173738,"year":2018,"ID_NOTATION":"17943274"},"2019":{"performance":-41.4,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"17943274"},"2020":{"performance":-1.29,"chartHeight":16.314786847815,"year":2020,"ID_NOTATION":"17943274"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 130.000
Börsenwert 4.75 Mrd. EUR
KGV 2019 4.72
Dividende 2019 1.36 EUR
mehr Kennzahlen
Stammdaten
MACY'S, INC. REGISTE..
ISIN US55616P1049
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS