21.05.2019 23:08:07
MACY'S INC
21.77
USD
0.19
0.88%
21.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.77 0.19 0.88 13037445
Tradegate EUR 19.51 0.20 1.01 4501
Frankfurt EUR 18.81 -0.13 -0.67 -
München EUR 19.24 -0.14 -0.73 -
Düsseldorf EUR 18.98 -0.32 -1.67 -
Berlin EUR 19.23 -0.15 -0.78 -
Kursdaten
Kurs 21.77 Eröffnung 21.19
Diff. absolut 0.19 Tages-Hoch 21.88
Diff. % 0.88 % Tages-Tief 20.8615
Geld 21.60 Vol. Geld 400
Brief 21.65 Vol. Brief 100
Volumen 13037445 Umsatz 280199199.2527
Schlusskurs vom 20.05.2019 21.58 Volatilität in % 43.60
Börse NYSE Letzter Handel 21.05.2019 / 22:00
Währung USD Aktualisierungsstand 21.05.2019 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -27.54% 32.0 21.1
1 Woche 0.00% 22.7 21.1
1 Monat -13.96% 25.8 21.1
3 Monate -13.75% 26.3 21.1
6 Monate -32.46% 35.1 21.1
1 Jahr -36.45% 42.0 21.1
3 Jahre -31.03% 45.4 17.4
13
15.34
SMI
14.18
-30.41
SMI
-10.68
-27.54
SMI
2017
2018
2019
{"2017":{"performance":-30.41,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"17943274"},"2018":{"performance":15.34,"chartHeight":22.110796707257,"year":2018,"ID_NOTATION":"17943274"},"2019":{"performance":-27.54,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"17943274"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 130.000
Börsenwert 6 Mrd. EUR
KGV 2018 5.87
Dividende 2018 1.35 EUR
mehr Kennzahlen
Stammdaten
MACY'S, INC. REGISTE..
ISIN US55616P1049
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS