01.08.2021 09:51:48
MACY'S INC
17.00
USD
0.37
2.22%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.00 0.37 2.22 16517887
Tradegate EUR 14.34 0.35 2.50 31618
Xetra EUR 14.30 -0.02 -0.14 4204
Frankfurt EUR 13.99 -0.07 -0.46 350
Berlin EUR 13.64 -0.31 -2.22 -
München EUR 13.80 -0.25 -1.78 -
Düsseldorf EUR 14.19 -0.02 -0.14 -
Kursdaten
Kurs 17.00 Eröffnung 16.62
Diff. absolut 0.37 Tages-Hoch 17.5510
Diff. % 2.22 % Tages-Tief 16.5202
Geld 16.96 Vol. Geld 200
Brief 17.06 Vol. Brief 100
Volumen 16517887 Umsatz 281834348.72
Schlusskurs vom 29.07.2021 16.63 Volatilität in % 67.57
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 09:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.11% 22.3 11.1
1 Woche 2.04% 17.6 16.5
1 Monat -10.34% 19.4 15.7
3 Monate 2.53% 20.4 15.6
6 Monate 13.03% 21.1 13.6
1 Jahr 173.31% 22.3 5.6
3 Jahre -57.78% 42.0 4.4
26.51
1.13
51.11
13.2
-41.4
SMI
-34.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":-41.4,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"17943274"},"2020":{"performance":-34.52,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"17943274"},"2021":{"performance":51.11,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"17943274"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.000
Börsenwert 4.46 Mrd. EUR
KGV 2020 6.22
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
MACY'S, INC. REGISTE..
ISIN US55616P1049
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS