26.09.2018 16:51:53
MACY'S INC
34.37
USD
-0.01
-0.04%
26.09.2018 16:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.37 -0.01 -0.04 835680
Tradegate EUR 29.10 -0.13 -0.44 20
Frankfurt EUR 28.98 -0.07 -0.24 76
Berlin EUR 29.03 -0.47 -1.59 -
München EUR 28.98 -0.36 -1.23 -
Düsseldorf EUR 28.96 0.06 0.21 -
Kursdaten
Kurs 34.37 Eröffnung 34.60
Diff. absolut -0.01 Tages-Hoch 34.73
Diff. % -0.04 % Tages-Tief 34.08
Geld 34.36 Vol. Geld 300
Brief 34.37 Vol. Brief 200
Volumen 835680 Umsatz 25317081.1671
Schlusskurs vom 25.09.2018 34.38 Volatilität in % 43.39
Börse NYSE Letzter Handel 26.09.2018 / 16:36
Währung USD Aktualisierungsstand 26.09.2018 / 16:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 36.48% 42.0 22.5
1 Woche -3.24% 36.0 34.0
1 Monat -5.83% 37.2 34.0
3 Monate -7.01% 42.0 34.0
6 Monate 26.35% 42.0 27.2
1 Jahr 57.63% 42.0 17.4
3 Jahre -34.53% 52.5 17.4
3.56
SMI
13
36.48
SMI
-5.58
-30.41
SMI
-3.84
2016
2017
2018
{"2016":{"performance":3.56,"chartHeight":15.16010990313,"year":2016,"ID_NOTATION":"17943274"},"2017":{"performance":-30.41,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"17943274"},"2018":{"performance":36.48,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"17943274"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 148.300
Börsenwert 9.02 Mrd. EUR
KGV 2017 12.53
Dividende 2017 1.29 EUR
mehr Kennzahlen
Stammdaten
MACY'S, INC. REGISTE..
ISIN US55616P1049
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS