13.12.2019 22:24:10
MACY'S INC
15.18
USD
-0.53
-3.37%
13.12.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.18 -0.53 -3.37 17180022
Tradegate EUR 13.65 -0.45 -3.20 14349
Xetra EUR 13.89 -0.02 -0.17 2400
Frankfurt EUR 13.72 -0.30 -2.14 6625
Berlin EUR 14.22 0.36 2.61 -
Düsseldorf EUR 14.16 0.27 1.91 -
München EUR 14.05 0.34 2.49 -
Kursdaten
Kurs 15.18 Eröffnung 15.75
Diff. absolut -0.53 Tages-Hoch 15.75
Diff. % -3.37 % Tages-Tief 15.17
Geld 15.20 Vol. Geld 200
Brief 15.21 Vol. Brief 500
Volumen 17180022 Umsatz 264174793.22491
Schlusskurs vom 12.12.2019 15.71 Volatilität in % 43.56
Börse NYSE Letzter Handel 13.12.2019 / 22:01
Währung USD Aktualisierungsstand 13.12.2019 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -47.25% 32.0 14.1
1 Woche 3.97% 16.0 14.8
1 Monat -2.30% 17.0 14.3
3 Monate -7.59% 17.6 14.1
6 Monate -26.76% 23.4 14.1
1 Jahr -51.24% 32.1 14.1
3 Jahre -61.17% 42.0 14.1
13
15.34
SMI
23.73
-30.41
SMI
-10.68
-47.25
SMI
2017
2018
2019
{"2017":{"performance":-30.41,"chartHeight":22,"year":2017,"ID_NOTATION":"17943274"},"2018":{"performance":15.34,"chartHeight":19.774571989093,"year":2018,"ID_NOTATION":"17943274"},"2019":{"performance":-47.25,"chartHeight":22,"year":2019,"ID_NOTATION":"17943274"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 130.000
Börsenwert 4.35 Mrd. EUR
KGV 2018 5.87
Dividende 2018 1.36 EUR
mehr Kennzahlen
Stammdaten
MACY'S, INC. REGISTE..
ISIN US55616P1049
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS