12.07.2020 02:17:01
MACY'S INC
6.77
USD
0.14
2.11%
10.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.77 0.14 2.11 20519467
Tradegate EUR 6.00 0.12 2.11 13545
Frankfurt EUR 5.94 0.06 0.94 428
Xetra EUR 5.97 0.19 3.29 1200
München EUR 5.78 -0.11 -1.82 -
Berlin EUR 5.78 -0.10 -1.72 -
Düsseldorf EUR 5.98 0.08 1.39 -
Kursdaten
Kurs 6.77 Eröffnung 6.55
Diff. absolut 0.14 Tages-Hoch 6.86
Diff. % 2.11 % Tages-Tief 6.46
Geld 6.71 Vol. Geld 100
Brief 6.75 Vol. Brief 8300
Volumen 20519467 Umsatz 138200301.87635
Schlusskurs vom 09.07.2020 6.63 Volatilität in % 87.31
Börse NYSE Letzter Handel 10.07.2020 / 22:10
Währung USD Aktualisierungsstand 12.07.2020 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -60.18% 18.6 4.4
1 Woche -0.44% 7.0 6.4
1 Monat -14.74% 8.2 6.0
3 Monate 1.65% 10.5 4.7
6 Monate -61.99% 18.0 4.4
1 Jahr -68.04% 23.4 4.4
3 Jahre -67.88% 42.0 4.4
15.34
SMI
26.51
SMI
-10.68
-41.4
SMI
-60.18
-3.64
2018
2019
2020
{"2018":{"performance":15.34,"chartHeight":19.774571989093,"year":2018,"ID_NOTATION":"17943274"},"2019":{"performance":-41.4,"chartHeight":22,"year":2019,"ID_NOTATION":"17943274"},"2020":{"performance":-60.18,"chartHeight":22,"year":2020,"ID_NOTATION":"17943274"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 130.000
Börsenwert 1.87 Mrd. EUR
KGV 2019 4.72
Dividende 2019 1.34 EUR
mehr Kennzahlen
Stammdaten
MACY'S, INC. REGISTE..
ISIN US55616P1049
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS