06.05.2021 21:25:50
MACY'S INC
17.07
USD
-0.34
-1.95%
06.05.2021 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.07 -0.34 -1.95 5264249
Tradegate EUR 14.35 -0.15 -1.03 1343
Xetra EUR 14.26 -0.34 -2.33 652
Frankfurt EUR 14.13 -0.23 -1.57 200
München EUR 14.20 -0.26 -1.76 -
Berlin EUR 14.21 -0.25 -1.73 -
Düsseldorf EUR 14.23 -0.27 -1.86 -
Kursdaten
Kurs 17.07 Eröffnung 17.51
Diff. absolut -0.34 Tages-Hoch 17.65
Diff. % -1.95 % Tages-Tief 16.9650
Geld 17.07 Vol. Geld 300
Brief 17.08 Vol. Brief 2200
Volumen 5264249 Umsatz 90501515.638802
Schlusskurs vom 05.05.2021 17.41 Volatilität in % 79.57
Börse NYSE Letzter Handel 06.05.2021 / 21:10
Währung USD Aktualisierungsstand 06.05.2021 / 21:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.76% 22.3 11.1
1 Woche 1.75% 18.2 16.4
1 Monat 10.26% 18.2 15.4
3 Monate 15.53% 21.1 13.7
6 Monate 170.34% 22.3 6.4
1 Jahr 237.40% 22.3 4.7
3 Jahre -44.27% 42.0 4.4
26.51
1.13
54.76
3.81
-41.4
SMI
-34.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":-41.4,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"17943274"},"2020":{"performance":-34.52,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"17943274"},"2021":{"performance":54.76,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"17943274"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.000
Börsenwert 4.58 Mrd. EUR
KGV 2020 6.22
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
MACY'S, INC. REGISTE..
ISIN US55616P1049
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS