31.10.2020 08:26:33
MACY'S INC
6.21
USD
0.01
0.16%
30.10.2020 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.21 0.01 0.16 14776131
Tradegate EUR 5.32 0.01 0.28 3430
Xetra EUR 5.23 -0.04 -0.76 -
Frankfurt EUR 5.21 -0.06 -1.04 80
Düsseldorf EUR 5.24 -0.05 -0.93 -
Berlin EUR 5.09 -0.06 -1.18 -
München EUR 5.09 -0.08 -1.55 -
Kursdaten
Kurs 6.21 Eröffnung 6.22
Diff. absolut 0.01 Tages-Hoch 6.3250
Diff. % 0.16 % Tages-Tief 6.06
Geld 6.20 Vol. Geld 200
Brief 6.21 Vol. Brief 5400
Volumen 14776131 Umsatz 90987417.635997
Schlusskurs vom 29.10.2020 6.20 Volatilität in % 89.19
Börse NYSE Letzter Handel 30.10.2020 / 21:10
Währung USD Aktualisierungsstand 31.10.2020 / 08:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -63.47% 18.6 4.4
1 Woche -14.11% 7.2 6.0
1 Monat 8.95% 7.3 5.6
3 Monate -0.16% 8.0 5.6
6 Monate 5.97% 10.5 4.7
1 Jahr -58.93% 18.6 4.4
3 Jahre -67.04% 42.0 4.4
15.34
SMI
26.51
SMI
-10.68
-41.4
SMI
-63.47
-9.7
2018
2019
2020
{"2018":{"performance":15.34,"chartHeight":19.774571989093,"year":2018,"ID_NOTATION":"17943274"},"2019":{"performance":-41.4,"chartHeight":22,"year":2019,"ID_NOTATION":"17943274"},"2020":{"performance":-63.47,"chartHeight":22,"year":2020,"ID_NOTATION":"17943274"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 130.000
Börsenwert 1.63 Mrd. EUR
KGV 2019 4.72
Dividende 2019 1.28 EUR
mehr Kennzahlen
Stammdaten
MACY'S, INC. REGISTE..
ISIN US55616P1049
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS