16.11.2018 12:59:11
MACY'S INC
32.27
USD
-0.95
-2.86%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.27 -0.95 -2.86 17244203
Tradegate EUR 28.33 -0.14 -0.49 100
Frankfurt EUR 28.19 -0.05 -0.18 -
Berlin EUR 27.91 -1.34 -4.58 -
München EUR 28.19 -0.85 -2.93 -
Düsseldorf EUR 28.27 0.10 0.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.78 Vol. Geld 100
Brief 32.80 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 33.22 Volatilität in % 42.91
Börse NYSE Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 12:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 28.11% 42.0 22.5
1 Woche -14.61% 38.4 31.4
1 Monat -3.35% 38.4 31.4
3 Monate -8.19% 39.0 31.4
6 Monate 7.82% 42.0 31.4
1 Jahr 61.51% 42.0 19.6
3 Jahre -17.47% 45.5 17.4
3.56
SMI
13
28.11
SMI
-5.58
-30.41
SMI
-5.46
2016
2017
2018
{"2016":{"performance":3.56,"chartHeight":15.16010990313,"year":2016,"ID_NOTATION":"17943274"},"2017":{"performance":-30.41,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"17943274"},"2018":{"performance":28.11,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"17943274"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 148.300
Börsenwert 8.95 Mrd. EUR
KGV 2017 12.53
Dividende 2017 1.34 EUR
mehr Kennzahlen
Stammdaten
MACY'S, INC. REGISTE..
ISIN US55616P1049
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS