23.03.2019 13:50:26
MACY'S INC
23.31
USD
-0.72
-3.00%
22.03.2019 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.31 -0.72 -3.00 6627176
Tradegate EUR 20.64 -0.49 -2.32 480
Frankfurt EUR 20.56 -0.42 -2.00 300
München EUR 20.92 0.47 2.30 -
Berlin EUR 20.92 0.45 2.20 -
Düsseldorf EUR 20.55 -0.23 -1.11 -
Kursdaten
Kurs 23.31 Eröffnung 23.99
Diff. absolut -0.72 Tages-Hoch 24.01
Diff. % -3.00 % Tages-Tief 23.26
Geld 23.35 Vol. Geld 4800
Brief 23.96 Vol. Brief 2000
Volumen 6627176 Umsatz 155554905.00971
Schlusskurs vom 21.03.2019 24.03 Volatilität in % 45.33
Börse NYSE Letzter Handel 22.03.2019 / 21:00
Währung USD Aktualisierungsstand 23.03.2019 / 13:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.73% 32.0 22.7
1 Woche -1.69% 24.3 23.3
1 Monat -3.12% 25.6 22.7
3 Monate -17.34% 32.0 22.7
6 Monate -34.69% 38.4 22.7
1 Jahr -17.55% 42.0 22.7
3 Jahre -46.76% 45.4 17.4
13
15.34
SMI
10.56
-30.41
SMI
-10.68
-21.73
SMI
2017
2018
2019
{"2017":{"performance":-30.41,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"17943274"},"2018":{"performance":15.34,"chartHeight":26.219185016479,"year":2018,"ID_NOTATION":"17943274"},"2019":{"performance":-21.73,"chartHeight":28.322989979819,"year":2019,"ID_NOTATION":"17943274"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 130.000
Börsenwert 6.47 Mrd. EUR
KGV 2018 5.87
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
MACY'S, INC. REGISTE..
ISIN US55616P1049
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS