06.06.2020 08:53:08
O2 C.R.
9.05
USD
0.16
1.80%
03.06.2020 18:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 9.05 0.16 1.80 595
Frankfurt EUR 8.20 0.12 1.49 -
München EUR 8.20 0.11 1.36 -
Turquoise CZK 218.75 -2.25 -1.02 27
Berlin EUR 8.20 0.12 1.49 190
CZK 220.00 0.00 0.00 -
CHI-X CZK 220.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 216.50 -1.00 -0.46 202453
Indexzugehörigkeit
Name
CECE EUR
CECE MID CAP INDEX (EUR)
CECE MID CAP INDEX (USD)
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
PX INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 9.05 Eröffnung 9.05
Diff. absolut 0.16 Tages-Hoch 9.05
Diff. % 1.80 % Tages-Tief 9.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 595 Umsatz 5384.75
Schlusskurs vom 28.05.2020 8.89 Volatilität in % 20.23
Börse Nasdaq other OTC Letzter Handel 03.06.2020 / 18:01
Währung USD Aktualisierungsstand 06.06.2020 / 08:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 10.7 8.0
1 Woche 1.67% 9.1 8.8
1 Monat 0.00% 9.1 8.4
3 Monate 0.00% 10.2 8.0
6 Monate -7.18% 10.7 8.0
1 Jahr 0.00% 10.7 8.0
3 Jahre 0.00% 13.5 8.0
Benchmark:
SMI
26.51
SMI
-100
-10.68
SMI
-4.02
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"17937445"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"17937445"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"17937445"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.54 Mrd. EUR
KGV 2019 13.29
Dividende 2019 0.79 EUR
mehr Kennzahlen
Stammdaten
O2 CZECH REPUBLIC A...
ISIN CZ0009093209
Valor -
Symbol -
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Tschechische Republik
Heimatbörse PNK