22.06.2021 21:09:28
MACY'S INC
15.02
EUR
0.52
3.59%
22.06.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.52 0.34 1.90 7675797
Tradegate EUR 15.60 0.35 2.30 2309
Xetra EUR 15.58 0.36 2.37 5952
Frankfurt EUR 15.25 0.13 0.86 188
Berlin EUR 15.02 0.52 3.59 -
Düsseldorf EUR 15.40 0.18 1.18 -
München EUR 15.03 0.53 3.62 -
Kursdaten
Kurs 15.02 Eröffnung 15.02
Diff. absolut 0.52 Tages-Hoch 15.02
Diff. % 3.59 % Tages-Tief 15.02
Geld 15.3750 Vol. Geld 1960
Brief 15.5350 Vol. Brief 1930
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2021 14.50 Volatilität in % 69.52
Börse Berlin Letzter Handel 22.06.2021 / 08:08
Währung EUR Aktualisierungsstand 22.06.2021 / 21:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.44% 17.1 9.0
1 Woche -8.08% 15.2 14.5
1 Monat 0.38% 15.8 14.4
3 Monate -3.72% 15.8 12.8
6 Monate 71.68% 17.1 8.2
1 Jahr 124.81% 17.1 4.7
3 Jahre -57.47% 36.6 4.0
26.51
1.13
53.44
11.95
-42.55
SMI
-37.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":-42.55,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"17935845"},"2020":{"performance":-37.28,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"17935845"},"2021":{"performance":53.44,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"17935845"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.617527027566,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.000
Börsenwert 4.66 Mrd. EUR
KGV 2020 6.22
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
MACY'S, INC. REGISTE..
ISIN US55616P1049
Valor -
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS