28.09.2021 14:35:55
MACY'S INC
20.45
EUR
0.31
1.54%
28.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.32 0.62 2.62 20478526
Xetra EUR 20.88 0.60 2.96 6098
Tradegate EUR 20.44 -0.36 -1.73 1804
Frankfurt EUR 20.59 -0.29 -1.39 3
Düsseldorf EUR 20.93 -0.01 -0.05 -
München EUR 20.46 0.34 1.69 -
Berlin EUR 20.45 0.31 1.54 -
Kursdaten
Kurs 20.45 Eröffnung 20.45
Diff. absolut 0.31 Tages-Hoch 20.45
Diff. % 1.54 % Tages-Tief 20.45
Geld 20.76 Vol. Geld 360
Brief 20.95 Vol. Brief 360
Volumen 0 Umsatz 0
Schlusskurs vom 27.09.2021 20.14 Volatilität in % 68.16
Börse Berlin Letzter Handel 28.09.2021 / 08:08
Währung EUR Aktualisierungsstand 28.09.2021 / 14:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 113.12% 20.1 9.0
1 Woche 11.15% 20.1 18.1
1 Monat 7.84% 20.1 17.2
3 Monate 25.44% 20.1 13.6
6 Monate 45.79% 20.1 12.9
1 Jahr 291.52% 20.1 4.7
3 Jahre -31.54% 33.2 4.0
26.51
1.13
113.12
9.23
-42.55
SMI
-37.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":-42.55,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"17935845"},"2020":{"performance":-37.28,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"17935845"},"2021":{"performance":113.12,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"17935845"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.000
Börsenwert 6.26 Mrd. EUR
KGV 2020 6.22
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
MACY'S, INC. REGISTE..
ISIN US55616P1049
Valor -
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS