24.09.2021 18:16:09
MACY'S INC
19.37
EUR
0.4950
2.62%
24.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.89 0.72 3.13 7270208
Xetra EUR 20.26 0.26 1.30 117
Tradegate EUR 20.31 0.58 2.94 2183
Frankfurt EUR 19.99 0.51 2.62 -
Berlin EUR 19.38 0.48 2.57 -
Düsseldorf EUR 20.27 0.56 2.84 -
München EUR 19.37 0.49 2.62 -
Kursdaten
Kurs 19.37 Eröffnung 19.37
Diff. absolut 0.4950 Tages-Hoch 19.37
Diff. % 2.62 % Tages-Tief 19.37
Geld 20.20 Vol. Geld 200
Brief 20.59 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 18.8750 Volatilität in % 68.36
Börse München Letzter Handel 24.09.2021 / 08:00
Währung EUR Aktualisierungsstand 24.09.2021 / 18:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 100.44% 19.6 9.0
1 Woche 6.70% 18.9 18.1
1 Monat -0.55% 19.6 17.4
3 Monate 22.60% 19.6 13.7
6 Monate 29.53% 19.6 12.8
1 Jahr 253.07% 19.6 4.7
3 Jahre -36.23% 33.2 4.0
26.51
1.13
100.44
11.54
-42.28
SMI
-37.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":-42.28,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"17935844"},"2020":{"performance":-37.47,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"17935844"},"2021":{"performance":100.44,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"17935844"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.000
Börsenwert 5.98 Mrd. EUR
KGV 2020 6.22
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
MACY'S, INC. REGISTE..
ISIN US55616P1049
Valor -
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS