24.06.2021 09:06:57
MACY'S INC
15.4750
EUR
0.08
0.52%
24.06.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.78 0.13 0.70 9212144
Tradegate EUR 15.76 0.14 0.90 2076
Xetra EUR 15.76 0.18 1.16 1413
Frankfurt EUR 15.43 -0.15 -0.96 -
Berlin EUR 15.47 0.09 0.58 -
Düsseldorf EUR 15.46 -0.22 -1.40 -
München EUR 15.47 0.08 0.52 -
Kursdaten
Kurs 15.4750 Eröffnung 15.4750
Diff. absolut 0.08 Tages-Hoch 15.4750
Diff. % 0.52 % Tages-Tief 15.4750
Geld 15.55 Vol. Geld 354
Brief 15.9950 Vol. Brief 344
Volumen 0 Umsatz 0
Schlusskurs vom 23.06.2021 15.3950 Volatilität in % 69.16
Börse München Letzter Handel 24.06.2021 / 08:00
Währung EUR Aktualisierungsstand 24.06.2021 / 09:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 63.48% 16.9 9.0
1 Woche 4.02% 15.4 14.5
1 Monat 6.69% 15.8 14.4
3 Monate 5.65% 15.8 12.8
6 Monate 88.80% 16.9 8.7
1 Jahr 148.03% 16.9 4.7
3 Jahre -54.10% 36.6 4.0
26.51
1.13
63.48
11.17
-42.28
SMI
-37.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":-42.28,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"17935844"},"2020":{"performance":-37.47,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"17935844"},"2021":{"performance":63.48,"chartHeight":25.604055417161,"year":2021,"ID_NOTATION":"17935844"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.000
Börsenwert 4.88 Mrd. EUR
KGV 2020 6.22
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
MACY'S, INC. REGISTE..
ISIN US55616P1049
Valor -
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS