19.10.2021 20:45:58
JAZZ PHARMACEUTICALS
144.58
USD
4.22
3.01%
19.10.2021 20:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 144.58 4.22 3.01 281173
Tradegate EUR 124.00 3.05 2.52 231
Frankfurt EUR 123.00 2.00 1.65 100
Berlin EUR 120.40 -0.70 -0.58 -
Düsseldorf EUR 122.85 2.75 2.29 -
München EUR 120.60 0.00 0.00 -
Hannover EUR 120.40 -0.75 -0.62 -
Kursdaten
Kurs 144.58 Eröffnung 141.04
Diff. absolut 4.22 Tages-Hoch 144.93
Diff. % 3.01 % Tages-Tief 139.4549
Geld 144.55 Vol. Geld 100
Brief 144.67 Vol. Brief 100
Volumen 281173 Umsatz 40277069.4753
Schlusskurs vom 18.10.2021 140.36 Volatilität in % 31.40
Börse Nasdaq Letzter Handel 19.10.2021 / 20:30
Währung USD Aktualisierungsstand 19.10.2021 / 20:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.96% 189.0 126.0
1 Woche 2.69% 141.2 132.4
1 Monat 5.36% 141.4 126.0
3 Monate -19.98% 179.5 126.0
6 Monate -16.90% 189.0 126.0
1 Jahr -6.41% 189.0 126.0
3 Jahre -10.03% 189.0 86.9
22.03
26.51
10.39
1.13
11.58
SMI
SMI
-14.96
SMI
2019
2020
2021
{"2019":{"performance":22.03,"chartHeight":24.734411134089,"year":2019,"ID_NOTATION":"17932330"},"2020":{"performance":10.39,"chartHeight":20.780764175895,"year":2020,"ID_NOTATION":"17932330"},"2021":{"performance":-14.96,"chartHeight":22.698435033497,"year":2021,"ID_NOTATION":"17932330"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.44 Mrd. EUR
KGV 2020 39.11
Dividende 2020 -
mehr Kennzahlen
Stammdaten
JAZZ PHARMACEUTICALS..
ISIN IE00B4Q5ZN47
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS