21.10.2021 04:29:49
NORDEX
15.75
EUR
0.87
5.85%
20.10.2021 16:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.91 0.94 6.28 1954864
Tradegate EUR 15.94 0.84 5.56 457148
EUR 15.90 0.93 6.21 546146
BATS Europe EUR 14.99 0.00 0.00 357914
Frankfurt EUR 15.93 0.77 5.08 13741
CHI-X EUR 15.62 0.63 4.20 2132
München EUR 15.67 0.56 3.71 282
SIX Swiss Exchange CHF 12.65 -0.26 -2.03 -
Hamburg EUR 15.69 0.80 5.37 1700
Turquoise EUR 15.80 1.30 8.97 740
Düsseldorf EUR 15.89 0.79 5.23 700
Berlin EUR 15.97 0.91 6.04 972
Hannover EUR 15.75 0.87 5.85 400
Nasdaq other OTC USD 17.27 1.54 9.83 615
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 14.88 Volatilität in % 54.53
Börse Hannover Letzter Handel 20.10.2021 / 16:11
Währung EUR Aktualisierungsstand 21.10.2021 / 04:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.57% 26.9 13.2
1 Woche 7.73% 15.8 14.5
1 Monat 9.30% 15.9 13.2
3 Monate -1.32% 17.5 13.2
6 Monate -29.69% 24.8 13.2
1 Jahr 26.53% 26.9 11.1
3 Jahre 108.01% 26.9 5.4
54.25
26.51
80.68
1.13
12.24
SMI
SMI
-22.57
SMI
2019
2020
2021
{"2019":{"performance":54.25,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"17917709"},"2020":{"performance":80.68,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"17917709"},"2021":{"performance":-22.57,"chartHeight":24.839176953469,"year":2021,"ID_NOTATION":"17917709"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.527
Börsenwert 2.4 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER