20.04.2019 02:41:26
NORDEX
14.22
EUR
-0.48
-3.27%
18.04.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.35 -0.32 -2.18 514609
Tradegate EUR 14.17 -0.57 -3.87 158172
CHI-X EUR 14.33 -0.34 -2.32 49291
BATS Europe EUR 14.34 -0.33 -2.25 43267
Turquoise EUR 14.32 -0.36 -2.45 33063
Frankfurt EUR 14.28 -0.37 -2.53 20236
München EUR 14.38 -0.28 -1.91 550
Hamburg EUR 14.22 -0.38 -2.60 -
Hannover EUR 14.22 -0.48 -3.27 -
Berlin EUR 14.29 -0.31 -2.12 1203
Düsseldorf EUR 14.36 -0.31 -2.11 65
SIX Swiss Exchange CHF 16.48 -0.04 -0.24 -
Nasdaq other OTC USD 16.49 -0.49 -2.89 200
Kursdaten
Kurs 14.22 Eröffnung 14.22
Diff. absolut -0.48 Tages-Hoch 14.22
Diff. % -3.27 % Tages-Tief 14.22
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.04.2019 14.70 Volatilität in % 45.89
Börse Hannover Letzter Handel 18.04.2019 / 08:10
Währung EUR Aktualisierungsstand 20.04.2019 / 02:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 90.21% 15.4 7.6
1 Woche -2.34% 14.7 14.1
1 Monat 14.54% 15.4 12.8
3 Monate 62.92% 15.4 8.9
6 Monate 73.08% 15.4 7.3
1 Jahr 52.74% 15.4 7.3
3 Jahre -38.09% 28.3 7.0
13
SMI
90.21
13.55
-56.7
SMI
-15.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-56.7,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"17917709"},"2018":{"performance":-15.96,"chartHeight":22.066737612669,"year":2018,"ID_NOTATION":"17917709"},"2019":{"performance":90.21,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"17917709"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.676
Börsenwert 1.42 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER