02.06.2020 16:53:11
NORDEX
9.02
EUR
0.1650
1.86%
02.06.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.26 0.56 6.50 812614
Tradegate EUR 9.26 0.31 3.47 256798
BATS Europe EUR 9.26 0.57 6.62 23714
CHI-X EUR 9.26 0.57 6.62 51526
Turquoise EUR 9.27 0.57 6.62 24021
Frankfurt EUR 9.24 0.56 6.51 10497
München EUR 9.15 0.46 5.23 530
Hamburg EUR 9.16 0.34 3.80 270
Hannover EUR 9.02 0.17 1.86 -
Düsseldorf EUR 9.01 0.17 1.87 -
Berlin EUR 9.14 0.18 2.06 833
Nasdaq other OTC USD 9.48 1.31 16.03 212
EUR 7.40 0.00 0.00 -
SIX Swiss Exchange CHF 13.50 -0.28 -2.03 -
Kursdaten
Kurs 9.02 Eröffnung 9.02
Diff. absolut 0.1650 Tages-Hoch 9.02
Diff. % 1.86 % Tages-Tief 9.02
Geld 9.25 Vol. Geld 600
Brief 9.26 Vol. Brief 600
Volumen 0 Umsatz 0
Schlusskurs vom 29.05.2020 8.8550 Volatilität in % 61.40
Börse Hannover Letzter Handel 02.06.2020 / 08:10
Währung EUR Aktualisierungsstand 02.06.2020 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.46% 12.8 5.8
1 Woche 23.59% 9.0 7.3
1 Monat 17.36% 9.0 6.9
3 Monate -13.61% 11.1 5.8
6 Monate -25.59% 12.9 5.8
1 Jahr -35.18% 14.7 5.8
3 Jahre -31.14% 15.4 5.8
SMI
54.25
26.51
SMI
-15.96
-10.68
SMI
-25.46
-7.4
2018
2019
2020
{"2018":{"performance":-15.96,"chartHeight":19.955106966984,"year":2018,"ID_NOTATION":"17917709"},"2019":{"performance":54.25,"chartHeight":22,"year":2019,"ID_NOTATION":"17917709"},"2020":{"performance":-25.46,"chartHeight":22,"year":2020,"ID_NOTATION":"17917709"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.880
Börsenwert 0.93 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER