18.08.2019 17:30:48
NORDEX
9.10
EUR
-0.85
-8.54%
16.08.2019 12:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.89 -0.91 -9.24 2314548
Tradegate EUR 8.98 -0.73 -7.56 455622
CHI-X EUR 8.89 -1.01 -10.20 235356
BATS Europe EUR 8.88 -0.97 -9.84 59307
Turquoise EUR 8.87 -1.03 -10.41 119583
Frankfurt EUR 9.00 -0.84 -8.58 8690
München EUR 8.90 -0.84 -8.62 1119
Hamburg EUR 9.02 -0.72 -7.44 15
Nasdaq other OTC USD 10.14 -2.29 -18.42 2140
Hannover EUR 9.10 -0.85 -8.54 500
Düsseldorf EUR 8.98 -0.70 -7.23 200
Berlin EUR 9.11 -0.62 -6.42 -
SIX Swiss Exchange CHF 13.83 -0.17 -1.21 250
Kursdaten
Kurs 9.10 Eröffnung 9.73
Diff. absolut -0.85 Tages-Hoch 9.73
Diff. % -8.54 % Tages-Tief 9.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 500 Umsatz 4551.5
Schlusskurs vom 15.08.2019 9.95 Volatilität in % 49.27
Börse Hannover Letzter Handel 16.08.2019 / 12:19
Währung EUR Aktualisierungsstand 18.08.2019 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.72% 15.4 7.6
1 Woche -8.91% 11.2 9.1
1 Monat -35.09% 13.9 9.1
3 Monate -32.74% 14.7 9.1
6 Monate -11.48% 15.4 9.1
1 Jahr 7.31% 15.4 7.3
3 Jahre -61.52% 27.0 7.0
13
SMI
21.72
15.41
-56.7
SMI
-15.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-56.7,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"17917709"},"2018":{"performance":-15.96,"chartHeight":24.949498019978,"year":2018,"ID_NOTATION":"17917709"},"2019":{"performance":21.72,"chartHeight":26.704971072933,"year":2019,"ID_NOTATION":"17917709"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.676
Börsenwert 0.86 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER