23.05.2019 01:13:41
INVISION
15.30
EUR
0.30
2.00%
22.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.30 0.30 2.00 375
Tradegate EUR 15.40 0.20 1.32 37
CHI-X EUR 17.00 0.00 0.00 -
Hamburg EUR 14.90 -0.10 -0.67 75
Turquoise EUR 16.30 -0.50 -2.98 11
Frankfurt EUR 15.00 0.00 0.00 -
BATS Europe EUR 17.00 0.00 0.00 -
Berlin EUR 14.60 0.00 0.00 -
München EUR 15.00 0.00 0.00 -
Düsseldorf EUR 14.90 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 15.30 Eröffnung 14.90
Diff. absolut 0.30 Tages-Hoch 15.30
Diff. % 2.00 % Tages-Tief 14.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 375 Umsatz 5700
Schlusskurs vom 21.05.2019 15.00 Volatilität in % 37.12
Börse Xetra Letzter Handel 22.05.2019 / 17:36
Währung EUR Aktualisierungsstand 23.05.2019 / 01:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.56% 19.5 14.8
1 Woche -1.29% 15.3 14.9
1 Monat -10.53% 16.9 14.9
3 Monate -8.93% 18.1 14.8
6 Monate -6.13% 19.5 14.8
1 Jahr -30.45% 25.6 14.1
3 Jahre -66.00% 46.2 14.1
Benchmark:
13
SMI
14.42
-39.46
SMI
-19.91
-10.68
-11.56
SMI
2017
2018
2019
{"2017":{"performance":-39.46,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"17917519"},"2018":{"performance":-19.91,"chartHeight":23.353510373432,"year":2018,"ID_NOTATION":"17917519"},"2019":{"performance":-11.56,"chartHeight":20.593768900415,"year":2019,"ID_NOTATION":"17917519"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110
Börsenwert 0.03 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INVISION AG INHABER-..
ISIN DE0005859698
Valor -
Symbol -
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER