22.01.2021 04:18:29
INVISION
22.00
EUR
0.00
0.00%
21.01.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.00 0.00 0.00 -
Tradegate EUR 22.00 0.00 0.00 30
Frankfurt EUR 21.60 0.00 0.00 -
EUR 19.10 0.00 0.00 -
Hamburg EUR 21.60 0.00 0.00 -
BATS Europe EUR 19.10 0.00 0.00 -
CHI-X EUR 19.80 0.00 0.00 -
Berlin EUR 21.60 0.00 0.00 -
München EUR 21.60 0.00 0.00 -
Düsseldorf EUR 21.60 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2021 22.00 Volatilität in % 46.16
Börse Xetra Letzter Handel 21.01.2021 / 17:36
Währung EUR Aktualisierungsstand 22.01.2021 / 04:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.80% 22.0 21.0
1 Woche 0.92% 22.0 21.6
1 Monat 13.99% 22.0 19.3
3 Monate 13.99% 22.0 18.3
6 Monate -1.79% 22.4 18.3
1 Jahr -5.98% 24.6 11.4
3 Jahre -9.09% 27.2 11.4
Benchmark:
20
26.51
1.13
6.8
1.96
SMI
-0.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":20,"chartHeight":52.651066675818,"year":2019,"ID_NOTATION":"17917519"},"2020":{"performance":-0.96,"chartHeight":18.400758151346,"year":2020,"ID_NOTATION":"17917519"},"2021":{"performance":6.8,"chartHeight":40.316999286901,"year":2021,"ID_NOTATION":"17917519"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.9,"chartHeight":25.739095366292,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.78,"chartHeight":36.287059894314,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 76.3
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INVISION AG INHABER-..
ISIN DE0005859698
Valor -
Symbol -
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER