26.02.2020 15:01:03
INVISION
20.60
EUR
-1.80
-8.04%
26.02.2020 10:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.60 -1.80 -8.04 758
BATS Europe EUR 19.10 0.00 0.00 -
Tradegate EUR 22.40 0.00 0.00 50
Frankfurt EUR 21.40 -0.60 -2.73 -
Turquoise EUR 23.00 0.40 1.77 34
CHI-X EUR 23.00 0.00 0.00 -
München EUR 22.00 0.00 0.00 -
Hamburg EUR 22.00 0.00 0.00 -
EUR 19.10 0.00 0.00 -
Berlin EUR 22.00 0.00 0.00 -
Düsseldorf EUR 20.40 -1.40 -6.42 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 20.60 Eröffnung 22.00
Diff. absolut -1.80 Tages-Hoch 22.00
Diff. % -8.04 % Tages-Tief 20.60
Geld 20.60 Vol. Geld 228
Brief 21.20 Vol. Brief 228
Volumen 758 Umsatz 15934
Schlusskurs vom 25.02.2020 22.40 Volatilität in % 31.32
Börse Xetra Letzter Handel 26.02.2020 / 10:09
Währung EUR Aktualisierungsstand 26.02.2020 / 15:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.80% 24.6 20.8
1 Woche 0.00% 23.8 21.8
1 Monat -7.44% 24.2 21.8
3 Monate 9.80% 24.6 19.5
6 Monate 19.15% 24.6 16.9
1 Jahr 33.33% 24.6 14.5
3 Jahre -32.10% 35.9 14.1
Benchmark:
SMI
20
26.51
9.8
SMI
-19.91
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-19.91,"chartHeight":20.962705859246,"year":2018,"ID_NOTATION":"17917519"},"2019":{"performance":20,"chartHeight":20.983256185076,"year":2019,"ID_NOTATION":"17917519"},"2020":{"performance":9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"17917519"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2019 97.14
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INVISION AG INHABER-..
ISIN DE0005859698
Valor -
Symbol -
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER