29.11.2021 16:11:56
INVISION
28.60
EUR
-1.20
-4.03%
26.11.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.60 -1.20 -4.03 128
Tradegate EUR 28.00 -0.40 -1.41 56
BATS Europe EUR 19.10 0.00 0.00 -
EUR 28.00 -1.40 -4.76 85
Frankfurt EUR 28.00 -0.40 -1.41 -
Düsseldorf EUR 28.00 0.00 0.00 -
München EUR 28.40 -1.20 -4.05 -
Berlin EUR 28.00 -1.40 -4.76 -
CHI-X EUR 19.80 0.00 0.00 -
Hamburg EUR 28.40 -1.00 -3.40 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.20 Vol. Geld 175
Brief 28.60 Vol. Brief 453
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 29.80 Volatilität in % 26.63
Börse Xetra Letzter Handel 26.11.2021 / 17:36
Währung EUR Aktualisierungsstand 29.11.2021 / 16:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.83% 33.4 21.0
1 Woche -2.05% 29.8 28.4
1 Monat -10.62% 33.4 28.4
3 Monate -4.67% 33.4 25.8
6 Monate -6.54% 33.4 25.8
1 Jahr 48.96% 33.4 18.9
3 Jahre 79.87% 33.4 11.4
Benchmark:
20
26.51
1.13
38.83
13.97
SMI
-0.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":20,"chartHeight":25.163338418974,"year":2019,"ID_NOTATION":"17917519"},"2020":{"performance":-0.96,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"17917519"},"2021":{"performance":38.83,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"17917519"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 118
Börsenwert 0.06 Mrd. EUR
KGV 2020 121.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INVISION AG INHABER-..
ISIN DE0005859698
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER