20.06.2021 00:44:50
DEUTSCHE WOHNEN
51.80
EUR
0.00
0.00%
18.06.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.48 -0.22 -0.43 3453159
EUR 51.66 -0.09 -0.17 702393
BATS Europe EUR 51.52 -0.37 -0.71 512742
Tradegate EUR 51.48 -0.28 -0.54 11266
Turquoise EUR 51.71 -0.08 -0.15 416
CHI-X EUR 51.52 -0.27 -0.52 10683
SIX Swiss Exchange CHF 43.37 -2.23 -4.89 300
Frankfurt EUR 51.64 -0.20 -0.39 540
Nasdaq other OTC USD 62.70 0.12 0.20 309
Hannover EUR 51.68 -0.14 -0.27 -
Hamburg EUR 51.68 -0.22 -0.42 -
München EUR 51.80 0.00 0.00 -
Düsseldorf EUR 51.44 -0.22 -0.43 40
Berlin EUR 51.44 -0.30 -0.58 60
Kursdaten
Kurs 51.80 Eröffnung 51.80
Diff. absolut 0.00 Tages-Hoch 51.80
Diff. % 0.00 % Tages-Tief 51.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 51.80 Volatilität in % 29.58
Börse München Letzter Handel 18.06.2021 / 08:00
Währung EUR Aktualisierungsstand 20.06.2021 / 00:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.70% 52.6 38.2
1 Woche 0.15% 51.8 51.7
1 Monat 17.01% 52.6 45.1
3 Monate 30.61% 52.6 39.3
6 Monate 19.60% 52.6 38.2
1 Jahr 26.56% 52.6 38.2
3 Jahre 27.27% 52.6 28.4
26.51
19.27
1.13
18.7
11.56
-8.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.86,"chartHeight":20.126233283741,"year":2019,"ID_NOTATION":"17910569"},"2020":{"performance":19.27,"chartHeight":24.251319321518,"year":2020,"ID_NOTATION":"17910569"},"2021":{"performance":18.7,"chartHeight":24.091912334115,"year":2021,"ID_NOTATION":"17910569"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.77 Mrd. EUR
KGV 2020 10.11
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER