23.08.2019 00:36:47
PROTECTOR FORS
45.94
NOK
0.02
0.04%
22.08.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 46.30 -0.22 -0.47 4653
Nasdaq other OTC USD 5.39 0.02 0.41 2002
CHI-X NOK 45.09 -1.05 -2.28 568
Turquoise NOK 44.28 -1.16 -2.55 452
Frankfurt EUR 4.58 0.08 1.73 -
Oslo Stock Exchange NOK 45.94 0.02 0.04 31796
Kursdaten
Kurs 45.94 Eröffnung 46.84
Diff. absolut 0.02 Tages-Hoch 46.84
Diff. % 0.04 % Tages-Tief 44.80
Geld 45.94 Vol. Geld 415
Brief 47.00 Vol. Brief 6100
Volumen 31796 Umsatz 1465014.28
Schlusskurs vom 21.08.2019 45.92 Volatilität in % 47.99
Börse Oslo Stock Exchange Letzter Handel 22.08.2019 / 16:25
Währung NOK Aktualisierungsstand 23.08.2019 / 00:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.89% 66.4 43.3
1 Woche 1.06% 46.8 43.3
1 Monat -4.13% 50.6 43.3
3 Monate -24.32% 61.0 43.3
6 Monate -11.99% 66.4 43.3
1 Jahr -24.69% 66.4 36.7
3 Jahre -40.34% 97.0 36.7
29.03
13
SMI
16.33
SMI
-46.59
-10.68
-3.89
SMI
2017
2018
2019
{"2017":{"performance":29.03,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"17903646"},"2018":{"performance":-46.59,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"17903646"},"2019":{"performance":-3.89,"chartHeight":16.202426339072,"year":2019,"ID_NOTATION":"17903646"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.500440499371,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
PROTECTOR FORSIKRING..
ISIN NO0010209331
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE