14.12.2019 03:40:07
PROTECTOR FORS
48.74
NOK
1.40
2.96%
13.12.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 5.05 -0.34 -6.37 500
BATS Europe NOK 49.02 1.52 3.20 2606
CHI-X NOK 49.02 1.74 3.68 2079
Turquoise NOK 49.04 1.62 3.42 714
NOK 44.00 0.00 0.00 -
Frankfurt EUR 4.61 0.00 0.04 -
Oslo Stock Exchange NOK 48.74 1.40 2.96 148893
Kursdaten
Kurs 48.74 Eröffnung 47.34
Diff. absolut 1.40 Tages-Hoch 49.52
Diff. % 2.96 % Tages-Tief 47.30
Geld 48.74 Vol. Geld 1216
Brief 49.06 Vol. Brief 1390
Volumen 148893 Umsatz 7180573.64
Schlusskurs vom 12.12.2019 47.34 Volatilität in % 37.40
Börse Oslo Stock Exchange Letzter Handel 13.12.2019 / 16:25
Währung NOK Aktualisierungsstand 14.12.2019 / 03:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.97% 66.4 41.0
1 Woche 1.41% 49.5 46.8
1 Monat -0.93% 49.9 46.3
3 Monate 4.91% 51.0 42.1
6 Monate -12.96% 59.9 41.0
1 Jahr 9.28% 66.4 41.0
3 Jahre -28.06% 97.0 36.7
29.03
13
SMI
1.97
23.73
SMI
-46.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.03,"chartHeight":22,"year":2017,"ID_NOTATION":"17903646"},"2018":{"performance":-46.59,"chartHeight":22,"year":2018,"ID_NOTATION":"17903646"},"2019":{"performance":1.97,"chartHeight":10.422763464034,"year":2019,"ID_NOTATION":"17903646"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
PROTECTOR FORSIKRING..
ISIN NO0010209331
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse PNK