19.06.2021 17:58:07
CLEAN ENERGY FUELS CO.
10.30
EUR
1.55
17.71%
18.06.2021 18:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.78 0.66 5.94 103739134
Tradegate EUR 9.95 0.60 6.42 104872
Frankfurt EUR 10.10 1.10 12.22 4004
München EUR 10.30 1.55 17.71 3995
Berlin EUR 9.45 0.75 8.62 -
Hamburg EUR 9.75 1.05 12.07 100
Düsseldorf EUR 9.65 0.95 10.92 60
Kursdaten
Kurs 10.30 Eröffnung 9.45
Diff. absolut 1.55 Tages-Hoch 10.30
Diff. % 17.71 % Tages-Tief 9.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3995 Umsatz 39631.05
Schlusskurs vom 17.06.2021 8.75 Volatilität in % 110.24
Börse München Letzter Handel 18.06.2021 / 18:58
Währung EUR Aktualisierungsstand 19.06.2021 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 67.48% 16.9 6.2
1 Woche 14.44% 10.3 8.7
1 Monat 56.06% 12.6 6.2
3 Monate -20.77% 13.2 6.2
6 Monate 162.76% 16.9 4.5
1 Jahr 425.51% 16.9 1.8
3 Jahre 313.65% 16.9 1.0
29.33
26.51
195.67
1.13
67.48
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.33,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"17895438"},"2020":{"performance":195.67,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"17895438"},"2021":{"performance":67.48,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"17895438"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.07 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CLEAN ENERGY FUELS C..
ISIN US1844991018
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS