09.05.2021 13:16:00
CLEAN ENERGY FUELS CO.
8.82
USD
-0.97
-9.91%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.82 -0.97 -9.91 9112040
Tradegate EUR 7.25 -0.90 -11.04 8553
Frankfurt EUR 8.10 0.10 1.25 1240
München EUR 7.60 -1.20 -13.64 842
Berlin EUR 7.75 -0.80 -9.36 -
Kursdaten
Kurs 8.82 Eröffnung 9.57
Diff. absolut -0.97 Tages-Hoch 9.88
Diff. % -9.91 % Tages-Tief 8.77
Geld 8.89 Vol. Geld 400
Brief 8.94 Vol. Brief 400
Volumen 9112040 Umsatz 83487608.599599
Schlusskurs vom 06.05.2021 9.79 Volatilität in % 104.73
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.21% 19.8 7.3
1 Woche -19.82% 11.3 8.8
1 Monat -34.76% 14.1 8.8
3 Monate -32.00% 19.8 8.8
6 Monate 264.46% 19.8 2.5
1 Jahr 324.04% 19.8 1.8
3 Jahre 371.66% 19.8 1.1
36.84
26.51
228.87
1.13
12.21
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.84,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"17888915"},"2020":{"performance":228.87,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"17888915"},"2021":{"performance":12.21,"chartHeight":21.982513995813,"year":2021,"ID_NOTATION":"17888915"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.46 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CLEAN ENERGY FUELS C..
ISIN US1844991018
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS