11.05.2021 18:52:58
INVESCO
27.3250
USD
-0.8950
-3.17%
11.05.2021 18:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.32 -0.90 -3.17 1472158
Tradegate EUR 22.51 -0.74 -3.18 392
Frankfurt EUR 22.52 -0.68 -2.93 -
München EUR 23.07 -0.09 -0.39 -
Berlin EUR 23.12 -0.08 -0.34 -
Düsseldorf EUR 22.44 -1.15 -4.87 -
Kursdaten
Kurs 27.3250 Eröffnung 27.56
Diff. absolut -0.8950 Tages-Hoch 27.97
Diff. % -3.17 % Tages-Tief 27.0206
Geld 27.32 Vol. Geld 600
Brief 27.33 Vol. Brief 600
Volumen 1472158 Umsatz 40371055.2442
Schlusskurs vom 10.05.2021 28.22 Volatilität in % 49.99
Börse NYSE Letzter Handel 11.05.2021 / 18:37
Währung USD Aktualisierungsstand 11.05.2021 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 61.90% 28.9 16.9
1 Woche 2.92% 28.9 26.8
1 Monat 7.22% 28.9 25.4
3 Monate 24.21% 28.9 21.8
6 Monate 94.22% 28.9 14.7
1 Jahr 253.63% 28.9 6.4
3 Jahre 0.28% 29.0 6.4
9.5
26.51
1.13
61.9
3.93
SMI
-2.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.5,"chartHeight":20.636685363174,"year":2019,"ID_NOTATION":"17888900"},"2020":{"performance":-2.13,"chartHeight":12.644582463919,"year":2020,"ID_NOTATION":"17888900"},"2021":{"performance":61.9,"chartHeight":25.808693922928,"year":2021,"ID_NOTATION":"17888900"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.77 Mrd. EUR
KGV 2020 15.42
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
INVESCO LTD. REGISTE..
ISIN BMG491BT1088
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS