17.11.2018 05:41:30
INVESCO
20.07
USD
0.01
0.05%
16.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.07 0.01 0.05 6082385
Tradegate EUR 17.57 -0.13 -0.73 113
Berlin EUR 17.56 0.23 1.33 -
Düsseldorf EUR 17.46 0.26 1.51 -
Frankfurt EUR 17.56 -0.01 -0.06 -
München EUR 17.56 0.26 1.50 -
Kursdaten
Kurs 20.07 Eröffnung 19.95
Diff. absolut 0.01 Tages-Hoch 20.29
Diff. % 0.05 % Tages-Tief 19.82
Geld 20.10 Vol. Geld 200
Brief 21.20 Vol. Brief 200
Volumen 6082385 Umsatz 111122724.6954
Schlusskurs vom 15.11.2018 20.06 Volatilität in % 26.90
Börse NYSE Letzter Handel 16.11.2018 / 22:01
Währung USD Aktualisierungsstand 17.11.2018 / 05:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -45.10% 38.4 19.3
1 Woche -7.90% 21.4 19.3
1 Monat -1.76% 22.8 19.3
3 Monate -17.11% 25.0 19.3
6 Monate -29.39% 29.0 19.3
1 Jahr -41.82% 38.4 19.3
3 Jahre -36.76% 38.4 19.3
SMI
17.95
13
SMI
-6.9
-5.58
SMI
-45.1
-5.06
2016
2017
2018
{"2016":{"performance":-6.9,"chartHeight":18.644540593877,"year":2016,"ID_NOTATION":"17888900"},"2017":{"performance":17.95,"chartHeight":23.678617553978,"year":2017,"ID_NOTATION":"17888900"},"2018":{"performance":-45.1,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"17888900"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.29 Mrd. EUR
KGV 2017 13.53
Dividende 2017 1.06 EUR
mehr Kennzahlen
Stammdaten
INVESCO LTD. REGISTE..
ISIN BMG491BT1088
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS