17.07.2019 12:20:13
FISKARS (CHI-X)
13.68
EUR
-0.08
-0.58%
17.07.2019 12:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.68 -0.08 -0.58 303
BATS Europe EUR 13.72 -0.06 -0.44 788
Turquoise EUR 13.72 -0.02 -0.15 55
Frankfurt EUR 13.50 -0.06 -0.44 -
Nasdaq other OTC USD 22.00 -0.35 -1.57 300
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
OMX HELSINKI BENCHMARK_PI
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
Kursdaten
Kurs 13.68 Eröffnung 13.74
Diff. absolut -0.08 Tages-Hoch 13.78
Diff. % -0.58 % Tages-Tief 13.68
Geld 13.60 Vol. Geld 310
Brief 13.72 Vol. Brief 70
Volumen 303 Umsatz 4157.32
Schlusskurs vom 16.07.2019 13.76 Volatilität in % 37.51
Börse CHI-X Letzter Handel 17.07.2019 / 12:08
Währung EUR Aktualisierungsstand 17.07.2019 / 12:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.02% 21.0 13.6
1 Woche -0.72% 13.9 13.6
1 Monat -10.53% 15.7 13.6
3 Monate -31.06% 20.6 13.6
6 Monate -14.85% 21.0 13.6
1 Jahr -28.70% 21.0 13.6
3 Jahre 0.00% 25.0 13.6
38.04
13
SMI
16.86
SMI
-37.54
-10.68
-8.02
SMI
2017
2018
2019
{"2017":{"performance":38.04,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"178814513"},"2018":{"performance":-37.54,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"178814513"},"2019":{"performance":-8.02,"chartHeight":18.108312975058,"year":2019,"ID_NOTATION":"178814513"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.13 Mrd. EUR
KGV 2018 17.06
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
FISKARS OY AB REGIST..
ISIN FI0009000400
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Finnland
Heimatbörse CIX