22.10.2019 00:18:53
FISKARS (CHI-X)
12.56
EUR
0.16
1.29%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.58 0.18 1.45 2397
CHI-X EUR 12.56 0.16 1.29 514
Turquoise EUR 12.50 0.10 0.81 160
Nasdaq other OTC USD 13.50 -0.50 -3.57 500
Frankfurt EUR 12.40 0.12 0.98 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
OMX HELSINKI BENCHMARK_PI
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
Kursdaten
Kurs 12.56 Eröffnung 12.50
Diff. absolut 0.16 Tages-Hoch 12.58
Diff. % 1.29 % Tages-Tief 12.50
Geld 12.20 Vol. Geld 16
Brief 17.76 Vol. Brief 67
Volumen 514 Umsatz 6456.48
Schlusskurs vom 18.10.2019 12.40 Volatilität in % 37.78
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung EUR Aktualisierungsstand 22.10.2019 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.04% 21.0 11.8
1 Woche 1.13% 12.6 11.8
1 Monat 0.32% 12.6 11.8
3 Monate -7.10% 13.8 11.8
6 Monate -37.20% 20.6 11.8
1 Jahr -22.94% 21.0 11.8
3 Jahre 0.00% 25.0 11.8
38.04
13
SMI
18.53
SMI
-37.54
-10.68
-16.04
SMI
2017
2018
2019
{"2017":{"performance":38.04,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"178814513"},"2018":{"performance":-37.54,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"178814513"},"2019":{"performance":-16.04,"chartHeight":20.784120877715,"year":2019,"ID_NOTATION":"178814513"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2018 17.06
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
FISKARS OY AB REGIST..
ISIN FI0009000400
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Finnland
Heimatbörse BTE