27.09.2020 05:49:22
BANCO BPM (CHI-X)
1.3765
EUR
0.0340
2.53%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.38 0.04 2.80 3024862
CHI-X EUR 1.38 0.03 2.53 2662039
Turquoise EUR 1.38 0.04 2.70 1292624
Nasdaq other OTC USD 1.71 0.32 22.96 100000
Tradegate EUR 1.39 0.04 3.09 -
EUR 1.41 0.00 0.00 -
Berlin EUR 1.38 0.04 2.64 -
München EUR 1.32 0.05 3.61 -
Frankfurt EUR 1.32 0.08 6.83 -
Kursdaten
Kurs 1.3765 Eröffnung 1.3460
Diff. absolut 0.0340 Tages-Hoch 1.41
Diff. % 2.53 % Tages-Tief 1.3440
Geld 1.3765 Vol. Geld 2762
Brief 1.3785 Vol. Brief 2762
Volumen 2662039 Umsatz 3679606.5052
Schlusskurs vom 24.09.2020 1.3425 Volatilität in % 54.30
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung EUR Aktualisierungsstand 27.09.2020 / 05:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.13% 2.6 1.0
1 Woche -1.40% 1.4 1.2
1 Monat -4.51% 1.5 1.2
3 Monate 2.88% 1.6 1.2
6 Monate 6.17% 1.6 1.0
1 Jahr -24.16% 2.6 1.0
3 Jahre -57.84% 3.6 1.0
SMI
3.51
26.51
SMI
-25.37
-10.68
SMI
-32.13
-3.77
2018
2019
2020
{"2018":{"performance":-25.37,"chartHeight":22,"year":2018,"ID_NOTATION":"178814512"},"2019":{"performance":3.51,"chartHeight":13.054492795507,"year":2019,"ID_NOTATION":"178814512"},"2020":{"performance":-32.13,"chartHeight":22,"year":2020,"ID_NOTATION":"178814512"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.013
Börsenwert 2.08 Mrd. EUR
KGV 2019 3.86
Dividende 2019 0 EUR
mehr Kennzahlen
Stammdaten
BANCO BPM S.P.A. AZI..
ISIN IT0005218380
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse BTE