22.04.2019 20:07:53
BANCO BPM (CHI-X)
2.13
EUR
-0.0030
-0.14%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 2.13 0.01 0.33 23628342
BATS Europe EUR 2.13 -0.00 -0.09 809318
CHI-X EUR 2.13 -0.00 -0.14 1097262
Turquoise EUR 2.13 -0.00 -0.14 1109351
Mailand After Hours EUR 2.13 0.01 0.38 39879
Nasdaq other OTC USD 2.22 -0.28 -11.20 400
Tradegate EUR 2.14 0.01 0.42 -
Frankfurt EUR 2.08 0.03 1.22 -
Berlin EUR 2.13 -0.01 -0.28 -
München EUR 2.08 0.03 1.22 -
Kursdaten
Kurs 2.13 Eröffnung 2.1240
Diff. absolut -0.0030 Tages-Hoch 2.1380
Diff. % -0.14 % Tages-Tief 2.0640
Geld 2.1290 Vol. Geld 1700
Brief 2.1360 Vol. Brief 1600
Volumen 1097262 Umsatz 2311532.9785
Schlusskurs vom 17.04.2019 2.1330 Volatilität in % 44.70
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.73% 2.2 1.6
1 Woche 8.29% 2.2 1.9
1 Monat 3.67% 2.2 1.8
3 Monate 14.29% 2.2 1.6
6 Monate 21.64% 2.3 1.5
1 Jahr -29.26% 3.1 1.5
3 Jahre 0.00% 3.6 1.5
12.07
13
SMI
8.73
13.55
SMI
-25.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.07,"chartHeight":20.659136937409,"year":2017,"ID_NOTATION":"178814512"},"2018":{"performance":-25.37,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"178814512"},"2019":{"performance":8.73,"chartHeight":19.026838631535,"year":2019,"ID_NOTATION":"178814512"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.23 Mrd. EUR
KGV 2018 -
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
BANCO BPM S.P.A. AZI..
ISIN IT0005218380
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse MIL