23.02.2019 03:31:39
BANCO BPM (CHI-X)
1.8838
EUR
-0.0180
-0.95%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 1.88 -0.02 -0.98 15680809
BATS Europe EUR 1.88 -0.02 -0.86 857131
CHI-X EUR 1.88 -0.02 -0.95 666706
Turquoise EUR 1.88 -0.02 -1.03 312835
Mailand After Hours EUR 1.88 0.01 0.31 35555
Nasdaq other OTC USD 2.50 0.07 2.88 100
Tradegate EUR 1.88 -0.02 -0.95 -
Berlin EUR 1.88 -0.02 -0.95 -
München EUR 1.93 0.00 0.00 -
Frankfurt EUR 1.85 -0.05 -2.41 -
Kursdaten
Kurs 1.8838 Eröffnung 1.8790
Diff. absolut -0.0180 Tages-Hoch 1.9044
Diff. % -0.95 % Tages-Tief 1.8774
Geld 1.8780 Vol. Geld 24703
Brief 1.8840 Vol. Brief 12600
Volumen 666706 Umsatz 1259808.0688
Schlusskurs vom 21.02.2019 1.9018 Volatilität in % 43.78
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung EUR Aktualisierungsstand 23.02.2019 / 03:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.84% 2.1 1.6
1 Woche -3.36% 2.0 1.9
1 Monat 4.56% 2.0 1.6
3 Monate -0.33% 2.3 1.6
6 Monate -8.80% 2.4 1.5
1 Jahr -38.47% 3.2 1.5
3 Jahre 0.00% 3.6 1.5
12.07
13
SMI
10.91
SMI
-25.37
-10.68
-3.84
SMI
2017
2018
2019
{"2017":{"performance":12.07,"chartHeight":24.298219957416,"year":2017,"ID_NOTATION":"178814512"},"2018":{"performance":-25.37,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"178814512"},"2019":{"performance":-3.84,"chartHeight":17.511278418816,"year":2019,"ID_NOTATION":"178814512"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.94 Mrd. EUR
KGV 2018 -
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
BANCO BPM S.P.A. AZI..
ISIN IT0005218380
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse MIL