20.10.2019 23:23:57
BANCO BPM (CHI-X)
2.1490
EUR
-0.0180
-0.83%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.15 -0.02 -0.74 4818544
CHI-X EUR 2.15 -0.02 -0.83 463350
Turquoise EUR 2.15 -0.01 -0.60 259291
Nasdaq other OTC USD 1.96 0.06 3.22 1400
Tradegate EUR 2.14 -0.02 -0.74 -
Frankfurt EUR 2.10 -0.01 -0.24 -
Mailand EUR 2.15 -0.00 -0.09 31518226
Mailand After Hours EUR 2.15 -0.00 -0.05 174386
Berlin EUR 2.15 -0.01 -0.69 -
München EUR 2.17 -0.01 -0.28 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (EUR)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 2.1490 Eröffnung 2.1380
Diff. absolut -0.0180 Tages-Hoch 2.1690
Diff. % -0.83 % Tages-Tief 2.1310
Geld 2.1430 Vol. Geld 2567
Brief 2.1530 Vol. Brief 2555
Volumen 463350 Umsatz 993554.2745
Schlusskurs vom 17.10.2019 2.1670 Volatilität in % 41.31
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 20.10.2019 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.70% 2.2 1.6
1 Woche 7.45% 2.2 2.0
1 Monat 15.12% 2.2 1.8
3 Monate 13.46% 2.2 1.6
6 Monate 0.89% 2.2 1.6
1 Jahr 22.73% 2.3 1.5
3 Jahre 0.00% 3.6 1.5
12.07
13
SMI
9.7
18.22
SMI
-25.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.07,"chartHeight":19.662831819736,"year":2017,"ID_NOTATION":"178814512"},"2018":{"performance":-25.37,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"178814512"},"2019":{"performance":9.7,"chartHeight":18.614521998768,"year":2019,"ID_NOTATION":"178814512"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.846
Börsenwert 3.25 Mrd. EUR
KGV 2018 -
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
BANCO BPM S.P.A. AZI..
ISIN IT0005218380
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse BTE