16.06.2019 00:41:55
BANCO BPM (CHI-X)
1.6530
EUR
-0.0165
-0.99%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.65 -0.02 -1.11 648394
CHI-X EUR 1.65 -0.02 -0.99 243025
Turquoise EUR 1.65 -0.02 -1.02 104977
Tradegate EUR 1.65 -0.02 -1.37 -
Nasdaq other OTC USD 1.92 -0.30 -13.51 1000
Mailand EUR 1.65 -0.02 -1.20 13469236
Mailand After Hours EUR 1.66 0.00 0.27 35963
Berlin EUR 1.65 -0.02 -1.08 -
München EUR 1.68 0.00 0.00 -
Frankfurt EUR 1.62 0.00 0.25 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (EUR)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 1.6530 Eröffnung 1.6625
Diff. absolut -0.0165 Tages-Hoch 1.6680
Diff. % -0.99 % Tages-Tief 1.6480
Geld 1.6485 Vol. Geld 3337
Brief 1.6535 Vol. Brief 8000
Volumen 243025 Umsatz 402386.7486
Schlusskurs vom 13.06.2019 1.6695 Volatilität in % 41.99
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.62% 2.2 1.6
1 Woche 1.35% 1.7 1.6
1 Monat -2.76% 1.8 1.6
3 Monate -17.18% 2.2 1.6
6 Monate -19.76% 2.2 1.6
1 Jahr -32.70% 2.7 1.5
3 Jahre 0.00% 3.6 1.5
12.07
13
SMI
16.83
SMI
-25.37
-10.68
-15.62
SMI
2017
2018
2019
{"2017":{"performance":12.07,"chartHeight":21.037667090915,"year":2017,"ID_NOTATION":"178814512"},"2018":{"performance":-25.37,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"178814512"},"2019":{"performance":-15.62,"chartHeight":22.36057198105,"year":2019,"ID_NOTATION":"178814512"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.846
Börsenwert 2.53 Mrd. EUR
KGV 2018 -
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
BANCO BPM S.P.A. AZI..
ISIN IT0005218380
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse BTE