22.09.2018 23:15:03
Addex N
2.57
CHF
-0.07
-2.65%
21.09.2018 17:30
 
Chart
Kursdaten
Kurs 2.57 Eröffnung 2.64
Diff. absolut -0.07 Tages-Hoch 2.64
Diff. % -2.65 % Tages-Tief 2.57
Geld 2.57 Vol. Geld 3134
Brief 2.57 Vol. Brief 20
Volumen 10385 Umsatz 27142
Schlusskurs vom 20.09.2018 2.64 Volatilität in % 56.04
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 22.09.2018 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.23% 4.0 2.4
1 Woche 6.20% 2.7 2.4
1 Monat 0.00% 2.9 2.4
3 Monate -11.38% 2.9 2.4
6 Monate -4.46% 3.5 2.4
1 Jahr 22.97% 4.0 2.0
3 Jahre -24.19% 4.0 1.7
SMI
24.46
13
12.23
SMI
-38.67
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-38.67,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"17832923"},"2017":{"performance":24.46,"chartHeight":25.307988071959,"year":2017,"ID_NOTATION":"17832923"},"2018":{"performance":12.23,"chartHeight":21.658296120472,"year":2018,"ID_NOTATION":"17832923"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8
Börsenwert 0.079 Mrd. CHF
mehr Kennzahlen
Stammdaten
Addex N
ISIN CH0029850754
Valor 2985075
Symbol ADXN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.57 -0.07 -2.65 10385
Frankfurt EUR 2.27 0.00 0.00 1500
Turquoise CHF 2.68 0.20 8.06 549
Nasdaq other OTC USD 2.64 0.09 3.53 100
München EUR 2.35 0.11 4.91 -
BATS Europe CHF 2.66 0.00 0.00 -
CHI-X CHF 2.75 0.00 0.00 -
Berlin EUR 2.35 0.15 6.82 -