26.05.2020 06:17:37
Addex N
1.35
CHF
0.0050
0.37%
25.05.2020 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.33 Vol. Geld 1126
Brief 1.34 Vol. Brief 139
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 1.3450 Volatilität in % 57.78
Börse SIX Swiss Exchange Letzter Handel 25.05.2020 / 17:30
Währung CHF Aktualisierungsstand 26.05.2020 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.68% 2.4 0.9
1 Woche 3.85% 1.4 1.2
1 Monat 5.47% 1.4 1.1
3 Monate -18.92% 1.7 0.9
6 Monate -17.43% 2.4 0.9
1 Jahr -19.64% 2.4 0.9
3 Jahre -44.67% 4.0 0.9
SMI
26.51
SMI
-8.16
-10.68
-28.7
SMI
-17.68
-7.46
2018
2019
2020
{"2018":{"performance":-8.16,"chartHeight":16.898447414606,"year":2018,"ID_NOTATION":"17832923"},"2019":{"performance":-28.7,"chartHeight":22,"year":2019,"ID_NOTATION":"17832923"},"2020":{"performance":-17.68,"chartHeight":20.421453264396,"year":2020,"ID_NOTATION":"17832923"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23
Börsenwert 0.042 Mrd. CHF
mehr Kennzahlen
Stammdaten
Addex N
ISIN CH0029850754
Valor 2985075
Symbol ADXN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Addex N
Datum Zeit Titel
20.05.2020 07:58 Addex rutscht im ersten Quartal tiefer in Verlustzone
19.05.2020 08:20 Addex gründet wissenschaftlichen Beirat
08.04.2020 07:58 Addex fällt 2019 wegen höherer Forschungsausgaben tiefer ins Minus
03.03.2020 07:50 Addex ernennt Darryle Schoepp zum Vorsitzenden des wissenschaftlichen Beirats
29.01.2020 08:23 US-Zertifikate von Addex ab heute an der Nasdaq handelbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.35 0.01 0.37 4953
Turquoise CHF 1.55 -0.04 -2.51 1750
Nasdaq other OTC USD 1.70 0.03 1.80 1350
Frankfurt EUR 1.35 -0.02 -1.45 -
Berlin EUR 1.37 0.02 1.48 -
München EUR 1.45 -0.01 -1.03 -