18.01.2022 15:17:37
Addex N
0.9620
CHF
0.0120
1.26%
18.01.2022 14:59
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 0.9620 Eröffnung 0.93
Diff. absolut 0.0120 Tages-Hoch 0.9620
Diff. % 1.26 % Tages-Tief 0.93
Geld 0.95 Vol. Geld 4736
Brief 0.9620 Vol. Brief 1427
Volumen 28155 Umsatz 26455.574
Schlusskurs vom 17.01.2022 0.95 Volatilität in % 39.16
Börse SIX Swiss Exchange Letzter Handel 18.01.2022 / 14:59
Währung CHF Aktualisierungsstand 18.01.2022 / 15:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.65% 1.1 0.9
1 Woche -7.77% 1.0 0.9
1 Monat -8.65% 1.1 0.9
3 Monate -28.03% 1.4 0.9
6 Monate -37.91% 1.6 0.9
1 Jahr -40.99% 2.6 0.9
3 Jahre -59.57% 3.0 0.9
Benchmark:
21.34
1.13
18.92
SMI
SMI
-48.51
SMI
-8.65
-1.88
2020
2021
2022
{"2020":{"performance":21.34,"chartHeight":24.039130224134,"year":2020,"ID_NOTATION":"17832923"},"2021":{"performance":-48.51,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"17832923"},"2022":{"performance":-8.65,"chartHeight":19.390776610515,"year":2022,"ID_NOTATION":"17832923"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.042 Mrd. CHF
mehr Kennzahlen
Stammdaten
Addex N
ISIN CH0029850754
Valor 2985075
Symbol ADXN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Addex N
Datum Zeit Titel
17.12.2021 08:12 Addex erhält 10,0 Millionen Dollar in Eigenkapitalfinanzierung
17.12.2021 07:02 ***Addex erhält 10,0 Millionen Dollar in Eigenkapitalfinanzierung
15.12.2021 08:20 Addex liefert Update zu Produktpipeline
04.11.2021 07:57 Addex weitet wegen gestiegener Kosten Verluste leicht aus
05.08.2021 12:43 Addex rutscht wegen höherer Kosten im zweiten Quartal tiefer ins Minus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.96 0.01 1.26 28155
BATS Europe CHF 1.01 0.00 0.00 -
Nasdaq other OTC USD 1.56 -0.09 -5.45 5000
Turquoise CHF 1.01 0.00 0.00 56
Berlin EUR 1.37 0.02 1.48 -
Frankfurt EUR 1.35 -0.02 -1.45 -
CHI-X CHF 1.52 0.00 0.00 -