24.09.2021 11:44:20
Addex N
1.46
CHF
-0.06
-3.95%
24.09.2021 11:00
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 1.46 Eröffnung 1.5150
Diff. absolut -0.06 Tages-Hoch 1.5150
Diff. % -3.95 % Tages-Tief 1.43
Geld 1.48 Vol. Geld 2065
Brief 1.50 Vol. Brief 1713
Volumen 13500 Umsatz 19730
Schlusskurs vom 23.09.2021 1.52 Volatilität in % 58.55
Börse SIX Swiss Exchange Letzter Handel 24.09.2021 / 11:00
Währung CHF Aktualisierungsstand 24.09.2021 / 11:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.62% 2.6 1.4
1 Woche 1.33% 1.5 1.4
1 Monat -2.88% 1.6 1.4
3 Monate -1.94% 1.6 1.4
6 Monate -7.32% 1.7 1.4
1 Jahr -23.23% 2.6 1.4
3 Jahre -40.86% 3.0 0.9
Benchmark:
26.51
21.34
1.13
11.54
-28.7
SMI
SMI
-23.62
SMI
2019
2020
2021
{"2019":{"performance":-28.7,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"17832923"},"2020":{"performance":21.34,"chartHeight":24.170611211737,"year":2020,"ID_NOTATION":"17832923"},"2021":{"performance":-23.62,"chartHeight":24.695999066481,"year":2021,"ID_NOTATION":"17832923"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27
Börsenwert 0.054 Mrd. CHF
mehr Kennzahlen
Stammdaten
Addex N
ISIN CH0029850754
Valor 2985075
Symbol ADXN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Addex N
Datum Zeit Titel
05.08.2021 12:43 Addex rutscht wegen höherer Kosten im zweiten Quartal tiefer ins Minus
05.08.2021 07:51 Addex rutscht wegen höherer Kosten im zweiten Quartal tiefer ins Minus
02.08.2021 08:01 Addex ernennt Mikhail Kalinichev zum Leiter Translational Science
29.07.2021 07:57 Addex erhält von Partner Indivior im Zuge verlängerter Zusammenarbeit 4 Mio USD
30.06.2021 08:20 Addex lanciert ADS-Programm an der Nasdaq
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.46 -0.06 -3.95 13500
Turquoise CHF 1.70 0.00 0.00 8343
Nasdaq other OTC USD 1.56 -0.09 -5.45 5000
BATS Europe CHF 1.80 0.00 0.00 -
CHI-X CHF 1.52 0.00 0.00 -
München EUR 1.45 -0.01 -1.03 -
Berlin EUR 1.37 0.02 1.48 -
Frankfurt EUR 1.35 -0.02 -1.45 -