27.01.2021 02:15:54
Addex N
1.7050
CHF
0.00
0.00%
26.01.2021 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.7050 Vol. Geld 6421
Brief 1.78 Vol. Brief 1900
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 1.7050 Volatilität in % 80.15
Börse SIX Swiss Exchange Letzter Handel 26.01.2021 / 17:30
Währung CHF Aktualisierungsstand 27.01.2021 / 02:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.32% 2.6 1.6
1 Woche 5.90% 2.6 1.6
1 Monat -5.80% 2.6 1.6
3 Monate -5.28% 2.6 1.6
6 Monate 22.66% 3.0 1.4
1 Jahr -22.15% 3.0 0.9
3 Jahre -48.18% 3.5 0.9
26.51
21.34
1.13
2.43
-28.7
SMI
SMI
-14.32
SMI
2019
2020
2021
{"2019":{"performance":-28.7,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"17832923"},"2020":{"performance":21.34,"chartHeight":35.310496697988,"year":2020,"ID_NOTATION":"17832923"},"2021":{"performance":-14.32,"chartHeight":32.294176705773,"year":2021,"ID_NOTATION":"17832923"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.075 Mrd. CHF
mehr Kennzahlen
Stammdaten
Addex N
ISIN CH0029850754
Valor 2985075
Symbol ADXN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.71 0.00 0.00 146992
Nasdaq other OTC USD 1.65 -0.05 -2.94 1000
Frankfurt EUR 1.35 -0.02 -1.45 -
Berlin EUR 1.37 0.02 1.48 -
München EUR 1.45 -0.01 -1.03 -