16.11.2018 07:03:42
Addex N
2.36
CHF
0.00
0.00%
15.11.2018 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR PHARM&BIO PR
SWX SR PHARM&BIO TR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.27 Vol. Geld 451
Brief 2.37 Vol. Brief 3613
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 2.36 Volatilität in % 53.65
Börse SIX Swiss Exchange Letzter Handel 15.11.2018 / 17:30
Währung CHF Aktualisierungsstand 16.11.2018 / 07:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.06% 4.0 2.3
1 Woche 2.16% 2.4 2.3
1 Monat -5.60% 2.5 2.3
3 Monate -5.98% 2.9 2.3
6 Monate -21.85% 3.1 2.3
1 Jahr 8.76% 4.0 2.1
3 Jahre -22.88% 4.0 1.7
Benchmark:
SMI
24.46
13
3.06
SMI
-38.67
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-38.67,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"17832923"},"2017":{"performance":24.46,"chartHeight":25.307988071959,"year":2017,"ID_NOTATION":"17832923"},"2018":{"performance":3.06,"chartHeight":14.363215766965,"year":2018,"ID_NOTATION":"17832923"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8
Börsenwert 0.068 Mrd. CHF
mehr Kennzahlen
Stammdaten
Addex N
ISIN CH0029850754
Valor 2985075
Symbol ADXN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Addex N
Datum Zeit Titel
14.11.2018 08:25 SIX eröffnet Untersuchung gegen Addex wegen möglicher Verstösse
28.09.2018 07:57 Addex weist dank Partnerschaft mit Indivior Halbjahresgewinn aus
20.09.2018 08:05 Addex erhält 1,2 Mio GBP Finanzierungs-Spritze von Wellcome Trust
30.04.2018 08:04 Addex mit erneutem Verlust 2017 - Meilensteine in 2018 erwartet
29.03.2018 07:55 Addex nimmt bei Kapitalerhöhung 40 Mio CHF auf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.36 0.00 0.00 41929
Frankfurt EUR 2.00 -0.01 -0.50 -
Turquoise CHF 2.45 -0.23 -8.58 554
CHI-X CHF 2.29 0.00 0.00 -
BATS Europe CHF 2.66 0.00 0.00 -
Nasdaq other OTC USD 2.64 0.09 3.53 100
Berlin EUR 2.05 -0.01 -0.49 -
München EUR 2.07 0.00 0.00 -