22.04.2019 10:43:52
Addex N
1.7950
CHF
-0.0050
-0.28%
18.04.2019 17:30
 
Chart
Kursdaten
Kurs 1.7950 Eröffnung 1.80
Diff. absolut -0.0050 Tages-Hoch 1.80
Diff. % -0.28 % Tages-Tief 1.7250
Geld 1.75 Vol. Geld 18877
Brief 1.79 Vol. Brief 1500
Volumen 22692 Umsatz 39595.12
Schlusskurs vom 17.04.2019 1.80 Volatilität in % 39.67
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.22% 2.5 1.6
1 Woche 3.76% 1.8 1.7
1 Monat 2.57% 1.8 1.6
3 Monate -21.62% 2.4 1.6
6 Monate -27.03% 2.5 1.6
1 Jahr -47.36% 3.4 1.6
3 Jahre -34.73% 4.0 1.6
24.46
13
SMI
13.55
SMI
-8.16
-10.68
-20.22
SMI
2017
2018
2019
{"2017":{"performance":24.46,"chartHeight":24.217992581731,"year":2017,"ID_NOTATION":"17832923"},"2018":{"performance":-8.16,"chartHeight":18.686625222132,"year":2018,"ID_NOTATION":"17832923"},"2019":{"performance":-20.22,"chartHeight":23.258806771689,"year":2019,"ID_NOTATION":"17832923"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.046 Mrd. CHF
mehr Kennzahlen
Stammdaten
Addex N
ISIN CH0029850754
Valor 2985075
Symbol ADXN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.79 -0.01 -0.28 22692
Nasdaq other OTC USD 2.15 -0.15 -6.52 2906
Frankfurt EUR 1.53 -0.02 -1.29 -
Turquoise CHF 1.63 -0.20 -10.68 63
CHI-X CHF 1.79 0.00 0.00 -
BATS Europe CHF 1.73 0.00 0.00 -
Berlin EUR 1.55 -0.03 -1.90 -
München EUR 1.58 0.00 0.00 -