07.12.2019 00:42:14
Addex N
1.77
CHF
0.07
4.12%
06.12.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 1.77 Eröffnung 1.70
Diff. absolut 0.07 Tages-Hoch 1.80
Diff. % 4.12 % Tages-Tief 1.70
Geld 1.77 Vol. Geld 1759
Brief 1.80 Vol. Brief 24323
Volumen 59910 Umsatz 105852.125
Schlusskurs vom 05.12.2019 1.70 Volatilität in % 45.76
Börse SIX Swiss Exchange Letzter Handel 06.12.2019 / 17:30
Währung CHF Aktualisierungsstand 07.12.2019 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.33% 2.5 1.4
1 Woche 12.74% 1.8 1.6
1 Monat 2.31% 1.8 1.6
3 Monate 18.00% 1.9 1.5
6 Monate 15.69% 1.9 1.4
1 Jahr -21.68% 2.5 1.4
3 Jahre -5.85% 4.0 1.4
Benchmark:
24.46
13
SMI
24.14
SMI
-8.16
-10.68
-21.33
SMI
2017
2018
2019
{"2017":{"performance":24.46,"chartHeight":21.955398725419,"year":2017,"ID_NOTATION":"17832923"},"2018":{"performance":-8.16,"chartHeight":16.94080573358,"year":2018,"ID_NOTATION":"17832923"},"2019":{"performance":-21.33,"chartHeight":21.329943924995,"year":2019,"ID_NOTATION":"17832923"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17
Börsenwert 0.044 Mrd. CHF
mehr Kennzahlen
Stammdaten
Addex N
ISIN CH0029850754
Valor 2985075
Symbol ADXN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Addex N
Datum Zeit Titel
08.10.2019 07:55 Addex erhält von Partner Indivior weitere 800'000 USD für Forschungsprojekt
30.09.2019 07:50 Addex schreibt wegen höherer Forschungsausgaben Verlust im Halbjahr
24.09.2019 10:52 Addex setzt auf US-Markt - Beantragt Notierung von American Depositary Shares
24.09.2019 07:50 Addex beantragt Notierung von American Depositary Shares bei SEC
09.07.2019 07:40 Addex-Konsortium erhält EU-Finanzierung über 4,9 Mio Euro für Entwicklung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.77 0.07 4.12 59910
Turquoise CHF 1.55 -0.04 -2.51 1750
Nasdaq other OTC USD 1.91 0.43 29.05 7500
Frankfurt EUR 1.35 -0.02 -1.45 -
Berlin EUR 1.37 0.02 1.48 -
München EUR 1.45 -0.01 -1.03 -