07.12.2019 00:42:14
Addex N
1.77
CHF
0.07
4.12%
06.12.2019 17:30
 
Chart
Kursdaten
Kurs 1.77 Eröffnung 1.70
Diff. absolut 0.07 Tages-Hoch 1.80
Diff. % 4.12 % Tages-Tief 1.70
Geld 1.77 Vol. Geld 1759
Brief 1.80 Vol. Brief 24323
Volumen 59910 Umsatz 105852.125
Schlusskurs vom 05.12.2019 1.70 Volatilität in % 45.76
Börse SIX Swiss Exchange Letzter Handel 06.12.2019 / 17:30
Währung CHF Aktualisierungsstand 07.12.2019 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.33% 2.5 1.4
1 Woche 12.74% 1.8 1.6
1 Monat 2.31% 1.8 1.6
3 Monate 18.00% 1.9 1.5
6 Monate 15.69% 1.9 1.4
1 Jahr -21.68% 2.5 1.4
3 Jahre -5.85% 4.0 1.4
24.46
13
SMI
24.14
SMI
-8.16
-10.68
-21.33
SMI
2017
2018
2019
{"2017":{"performance":24.46,"chartHeight":21.955398725419,"year":2017,"ID_NOTATION":"17832923"},"2018":{"performance":-8.16,"chartHeight":16.94080573358,"year":2018,"ID_NOTATION":"17832923"},"2019":{"performance":-21.33,"chartHeight":21.329943924995,"year":2019,"ID_NOTATION":"17832923"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17
Börsenwert 0.044 Mrd. CHF
mehr Kennzahlen
Stammdaten
Addex N
ISIN CH0029850754
Valor 2985075
Symbol ADXN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.77 0.07 4.12 59910
Turquoise CHF 1.55 -0.04 -2.51 1750
Nasdaq other OTC USD 1.91 0.43 29.05 7500
Frankfurt EUR 1.35 -0.02 -1.45 -
Berlin EUR 1.37 0.02 1.48 -
München EUR 1.45 -0.01 -1.03 -