17.07.2018 08:12:05
Addex N
2.56
CHF
0.02
0.79%
16.07.2018 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.55 Vol. Geld 9999
Brief 2.60 Vol. Brief 4046
Volumen - Umsatz -
Schlusskurs vom 13.07.2018 2.54 Volatilität in % 55.90
Börse SIX Swiss Exchange Letzter Handel 16.07.2018 / 17:30
Währung CHF Aktualisierungsstand 17.07.2018 / 08:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.79% 4.0 2.4
1 Woche -1.54% 2.7 2.5
1 Monat -14.09% 3.0 2.5
3 Monate -25.58% 3.4 2.5
6 Monate -19.75% 3.6 2.5
1 Jahr 12.78% 4.0 2.0
3 Jahre -14.67% 4.0 1.7
SMI
24.46
13
11.79
SMI
-38.67
-5.58
SMI
-5.69
2016
2017
2018
{"2016":{"performance":-38.67,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"17832923"},"2017":{"performance":24.46,"chartHeight":25.307988071959,"year":2017,"ID_NOTATION":"17832923"},"2018":{"performance":11.79,"chartHeight":21.465370901879,"year":2018,"ID_NOTATION":"17832923"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.69,"chartHeight":17.629314143866,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.57,"chartHeight":10.849412453563,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.4,"chartHeight":10.245980664,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8
Börsenwert 0.07 Mrd. CHF
mehr Kennzahlen
Stammdaten
Addex N
ISIN CH0029850754
Valor 2985075
Symbol ADXN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.56 0.02 0.79 2302
Nasdaq other OTC USD 3.30 -0.00 -0.09 666
München EUR 2.24 0.00 0.00 -
CHI-X CHF 2.75 0.00 0.00 -
BATS Europe CHF 2.66 0.00 0.00 -
Turquoise CHF 2.76 -0.18 -6.12 5
Frankfurt EUR 2.18 0.01 0.46 -
Berlin EUR 2.20 -0.01 -0.45 -