18.01.2022 15:17:37
Addex N
0.9620
CHF
0.0120
1.26%
18.01.2022 14:59
 
Chart
Kursdaten
Kurs 0.9620 Eröffnung 0.93
Diff. absolut 0.0120 Tages-Hoch 0.9620
Diff. % 1.26 % Tages-Tief 0.93
Geld 0.95 Vol. Geld 4736
Brief 0.9620 Vol. Brief 1427
Volumen 28155 Umsatz 26455.574
Schlusskurs vom 17.01.2022 0.95 Volatilität in % 39.16
Börse SIX Swiss Exchange Letzter Handel 18.01.2022 / 14:59
Währung CHF Aktualisierungsstand 18.01.2022 / 15:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.65% 1.1 0.9
1 Woche -7.77% 1.0 0.9
1 Monat -8.65% 1.1 0.9
3 Monate -28.03% 1.4 0.9
6 Monate -37.91% 1.6 0.9
1 Jahr -40.99% 2.6 0.9
3 Jahre -59.57% 3.0 0.9
21.34
1.13
18.92
SMI
SMI
-48.51
SMI
-8.65
-1.88
2020
2021
2022
{"2020":{"performance":21.34,"chartHeight":24.039130224134,"year":2020,"ID_NOTATION":"17832923"},"2021":{"performance":-48.51,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"17832923"},"2022":{"performance":-8.65,"chartHeight":19.390776610515,"year":2022,"ID_NOTATION":"17832923"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.042 Mrd. CHF
mehr Kennzahlen
Stammdaten
Addex N
ISIN CH0029850754
Valor 2985075
Symbol ADXN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Addex N
Datum Zeit Titel
17.12.2021 08:12 Addex erhält 10,0 Millionen Dollar in Eigenkapitalfinanzierung
17.12.2021 07:02 ***Addex erhält 10,0 Millionen Dollar in Eigenkapitalfinanzierung
15.12.2021 08:20 Addex liefert Update zu Produktpipeline
04.11.2021 07:57 Addex weitet wegen gestiegener Kosten Verluste leicht aus
05.08.2021 12:43 Addex rutscht wegen höherer Kosten im zweiten Quartal tiefer ins Minus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.96 0.01 1.26 28155
BATS Europe CHF 1.01 0.00 0.00 -
Nasdaq other OTC USD 1.56 -0.09 -5.45 5000
Turquoise CHF 1.01 0.00 0.00 56
Berlin EUR 1.37 0.02 1.48 -
Frankfurt EUR 1.35 -0.02 -1.45 -
CHI-X CHF 1.52 0.00 0.00 -