Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:44:09
Addex N
3.37
CHF
-0.13
-3.71%
19.01.2018 17:31
 
Chart
Kursdaten
Kurs 3.37 Eröffnung 3.58
Diff. absolut -0.13 Tages-Hoch 3.59
Diff. % -3.71 % Tages-Tief 3.33
Geld 3.35 Vol. Geld 3500
Brief 3.45 Vol. Brief 11111
Volumen 174569 Umsatz 605327
Schlusskurs vom 18.01.2018 3.50 Volatilität in % 53.43
Börse SIX Swiss Exchange Letzter Handel 19.01.2018 / 17:31
Währung CHF Aktualisierungsstand 19.01.2018 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 47.16% 4.0 2.4
1 Woche 4.66% 3.6 3.1
1 Monat 46.52% 4.0 2.2
3 Monate 53.18% 4.0 2.1
6 Monate 47.16% 4.0 2.0
1 Jahr 44.02% 4.0 2.0
3 Jahre -5.34% 4.1 1.7
SMI
24.46
13
47.16
1.36
-38.67
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":-38.67,"chartHeight":35.458075862912,"year":2016,"ID_NOTATION":"17832923"},"2017":{"performance":24.46,"chartHeight":35.297711972706,"year":2017,"ID_NOTATION":"17832923"},"2018":{"performance":47.16,"chartHeight":35.458075862912,"year":2018,"ID_NOTATION":"17832923"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.047 Mrd. CHF
mehr Kennzahlen
Stammdaten
Addex N
ISIN CH0029850754
Valor 2985075
Symbol ADXN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 3.37 -0.13 -3.71 174569
Frankfurt EUR 2.88 -0.04 -1.37 500
BATS Europe CHF 3.44 -0.02 -0.58 3462
CHI-X CHF 3.42 -0.08 -2.29 1992
Nasdaq other OTC USD 3.41 -0.03 -0.87 5812
Berlin EUR 2.96 0.20 7.25 -
Turquoise CHF 3.42 0.16 4.91 1028
Xetra EUR 1.74 -0.06 -3.39 -
München EUR 2.96 0.20 7.25 -