23.10.2020 02:16:47
Addex N
1.96
CHF
0.1650
9.19%
22.10.2020 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.84 Vol. Geld 500
Brief 1.91 Vol. Brief 998
Volumen - Umsatz -
Schlusskurs vom 21.10.2020 1.7950 Volatilität in % 69.65
Börse SIX Swiss Exchange Letzter Handel 22.10.2020 / 17:31
Währung CHF Aktualisierungsstand 23.10.2020 / 02:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.51% 3.0 0.9
1 Woche 5.95% 2.0 1.6
1 Monat -2.00% 2.1 1.6
3 Monate 42.03% 3.0 1.4
6 Monate 51.35% 3.0 1.1
1 Jahr 12.00% 3.0 0.9
3 Jahre -12.89% 4.0 0.9
SMI
26.51
19.51
SMI
-8.16
-10.68
-28.7
SMI
-5.82
2018
2019
2020
{"2018":{"performance":-8.16,"chartHeight":16.898447414606,"year":2018,"ID_NOTATION":"17832923"},"2019":{"performance":-28.7,"chartHeight":22,"year":2019,"ID_NOTATION":"17832923"},"2020":{"performance":19.51,"chartHeight":20.870232747515,"year":2020,"ID_NOTATION":"17832923"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23
Börsenwert 0.064 Mrd. CHF
mehr Kennzahlen
Stammdaten
Addex N
ISIN CH0029850754
Valor 2985075
Symbol ADXN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Addex N
Datum Zeit Titel
16.10.2020 07:28 SIX stellt Untersuchung gegen Addex ein - Verfahren endet
27.08.2020 08:20 Addex erhält Zuschuss zur Wiederverwendung eines Dopamin-Antagonisten
12.08.2020 08:01 Addex dämmt Verlust im zweiten Quartal dank gesunkener Kosten ein
20.05.2020 07:58 Addex rutscht im ersten Quartal tiefer in Verlustzone
19.05.2020 08:20 Addex gründet wissenschaftlichen Beirat
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.96 0.17 9.19 52022
Turquoise CHF 1.55 -0.04 -2.51 1750
Nasdaq other OTC USD 1.65 -0.05 -2.94 1000
Frankfurt EUR 1.35 -0.02 -1.45 -
Berlin EUR 1.37 0.02 1.48 -
München EUR 1.45 -0.01 -1.03 -