15.06.2021 00:09:10
Addex N
1.60
CHF
0.00
0.00%
14.06.2021 17:30
 
Chart
Kursdaten
Kurs 1.60 Eröffnung 1.60
Diff. absolut 0.00 Tages-Hoch 1.60
Diff. % 0.00 % Tages-Tief 1.58
Geld 1.5950 Vol. Geld 500
Brief 1.60 Vol. Brief 8635
Volumen 68213 Umsatz 109043.49
Schlusskurs vom 11.06.2021 1.60 Volatilität in % 70.71
Börse SIX Swiss Exchange Letzter Handel 14.06.2021 / 17:30
Währung CHF Aktualisierungsstand 15.06.2021 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.60% 2.6 1.4
1 Woche 3.90% 1.6 1.6
1 Monat 11.11% 1.6 1.4
3 Monate -4.76% 1.7 1.4
6 Monate -5.88% 2.6 1.4
1 Jahr 25.98% 3.0 1.2
3 Jahre -45.76% 3.0 0.9
26.51
21.34
1.13
10.86
-28.7
SMI
SMI
-19.6
SMI
2019
2020
2021
{"2019":{"performance":-28.7,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"17832923"},"2020":{"performance":21.34,"chartHeight":24.082459858987,"year":2020,"ID_NOTATION":"17832923"},"2021":{"performance":-19.6,"chartHeight":23.643853318185,"year":2021,"ID_NOTATION":"17832923"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27
Börsenwert 0.065 Mrd. CHF
mehr Kennzahlen
Stammdaten
Addex N
ISIN CH0029850754
Valor 2985075
Symbol ADXN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Addex N
Datum Zeit Titel
05.05.2021 07:50 Addex dämmt wegen verzögerter Studienstarts Verlust im Q1 ein
26.04.2021 08:00 Addex erhöht Aktienkapital durch Ausgabe neuer Namensaktien
07.04.2021 23:30 Addex will Aktien von bis zu 150 Mio Dollar ausgeben
07.04.2021 23:30 Addex will Aktien von bis zu 150 Mio Dollar ausgeben
11.03.2021 10:57 Addex wegen Covid-19-Pandemie mit tieferen Forschungsausgaben 2020
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.60 0.00 0.00 68213
Turquoise CHF 1.70 0.00 0.00 8343
Nasdaq other OTC USD 1.65 0.00 0.00 4012
BATS Europe CHF 1.80 0.00 0.00 3000
CHI-X CHF 1.58 0.00 0.00 -
München EUR 1.45 -0.01 -1.03 -
Berlin EUR 1.37 0.02 1.48 -
Frankfurt EUR 1.35 -0.02 -1.45 -