24.04.2018 06:33:29
Addex N
3.23
CHF
-0.10
-3.00%
23.04.2018 17:11
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.17 Vol. Geld 4000
Brief 3.32 Vol. Brief 2427
Volumen - Umsatz -
Schlusskurs vom 20.04.2018 3.33 Volatilität in % 55.59
Börse SIX Swiss Exchange Letzter Handel 23.04.2018 / 17:11
Währung CHF Aktualisierungsstand 24.04.2018 / 06:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 41.92% 4.0 2.4
1 Woche -5.52% 3.4 3.2
1 Monat 18.18% 3.5 2.7
3 Monate -4.13% 3.5 2.5
6 Monate 43.17% 4.0 2.1
1 Jahr 41.92% 4.0 2.0
3 Jahre 5.52% 4.0 1.7
SMI
24.46
13
41.92
SMI
-38.67
-5.58
SMI
-6.13
2016
2017
2018
{"2016":{"performance":-38.67,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"17832923"},"2017":{"performance":24.46,"chartHeight":25.307988071959,"year":2017,"ID_NOTATION":"17832923"},"2018":{"performance":41.92,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"17832923"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.13,"chartHeight":18.021504279511,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.26,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.32,"chartHeight":14.792607823156,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.048 Mrd. CHF
mehr Kennzahlen
Stammdaten
Addex N
ISIN CH0029850754
Valor 2985075
Symbol ADXN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 3.23 -0.10 -3.00 33685
Nasdaq other OTC USD 3.30 0.08 2.60 1422
Turquoise CHF 2.94 0.06 2.08 2505
Frankfurt EUR 2.67 -0.03 -1.11 -
Xetra EUR 1.74 -0.06 -3.39 -
BATS Europe CHF 2.80 0.00 0.00 -
CHI-X CHF 2.80 0.00 0.00 -
Berlin EUR 2.74 -0.08 -2.84 -
München EUR 2.80 -0.05 -1.75 -