16.06.2019 17:21:51
Addex N
1.55
CHF
-0.0050
-0.32%
14.06.2019 17:31
 
Chart
Kursdaten
Kurs 1.55 Eröffnung 1.5550
Diff. absolut -0.0050 Tages-Hoch 1.59
Diff. % -0.32 % Tages-Tief 1.55
Geld 1.55 Vol. Geld 1088
Brief 1.59 Vol. Brief 10000
Volumen 12343 Umsatz 19580.905
Schlusskurs vom 13.06.2019 1.5550 Volatilität in % 41.57
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -31.11% 2.5 1.5
1 Woche 0.00% 1.6 1.6
1 Monat -8.82% 1.8 1.5
3 Monate -12.18% 1.8 1.5
6 Monate -34.32% 2.5 1.5
1 Jahr -47.46% 3.0 1.5
3 Jahre -39.92% 4.0 1.5
24.46
13
SMI
16.83
SMI
-8.16
-10.68
-31.11
SMI
2017
2018
2019
{"2017":{"performance":24.46,"chartHeight":24.661730404726,"year":2017,"ID_NOTATION":"17832923"},"2018":{"performance":-8.16,"chartHeight":19.02901373213,"year":2018,"ID_NOTATION":"17832923"},"2019":{"performance":-31.11,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"17832923"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.045 Mrd. CHF
mehr Kennzahlen
Stammdaten
Addex N
ISIN CH0029850754
Valor 2985075
Symbol ADXN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.55 -0.01 -0.32 12343
Turquoise CHF 1.54 0.04 2.32 1150
CHI-X CHF 1.59 0.00 0.00 -
Nasdaq other OTC USD 1.54 -0.16 -9.41 2000
Frankfurt EUR 1.38 -0.01 -0.36 -
BATS Europe CHF 1.73 0.00 0.00 -
Berlin EUR 1.33 -0.04 -3.26 -
München EUR 1.41 0.00 0.00 -