15.10.2019 11:30:16
Addex N
1.75
CHF
-0.03
-1.69%
15.10.2019 10:56
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 1.75 Eröffnung 1.78
Diff. absolut -0.03 Tages-Hoch 1.78
Diff. % -1.69 % Tages-Tief 1.75
Geld 1.75 Vol. Geld 3542
Brief 1.78 Vol. Brief 14460
Volumen 421 Umsatz 742.44
Schlusskurs vom 14.10.2019 1.78 Volatilität in % 47.01
Börse SIX Swiss Exchange Letzter Handel 15.10.2019 / 10:56
Währung CHF Aktualisierungsstand 15.10.2019 / 11:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.89% 2.5 1.4
1 Woche 2.89% 1.8 1.7
1 Monat 18.27% 1.9 1.5
3 Monate 17.88% 1.9 1.4
6 Monate 0.00% 1.9 1.4
1 Jahr -28.23% 2.6 1.4
3 Jahre -25.83% 4.0 1.4
Benchmark:
24.46
13
SMI
18.21
SMI
-8.16
-10.68
-20.89
SMI
2017
2018
2019
{"2017":{"performance":24.46,"chartHeight":23.424670533756,"year":2017,"ID_NOTATION":"17832923"},"2018":{"performance":-8.16,"chartHeight":18.074497204464,"year":2018,"ID_NOTATION":"17832923"},"2019":{"performance":-20.89,"chartHeight":22.655775482061,"year":2019,"ID_NOTATION":"17832923"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.507789228752,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17
Börsenwert 0.055 Mrd. CHF
mehr Kennzahlen
Stammdaten
Addex N
ISIN CH0029850754
Valor 2985075
Symbol ADXN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Addex N
Datum Zeit Titel
08.10.2019 07:55 Addex erhält von Partner Indivior weitere 800'000 USD für Forschungsprojekt
30.09.2019 07:50 Addex schreibt wegen höherer Forschungsausgaben Verlust im Halbjahr
24.09.2019 10:52 Addex setzt auf US-Markt - Beantragt Notierung von American Depositary Shares
24.09.2019 07:50 Addex beantragt Notierung von American Depositary Shares bei SEC
09.07.2019 07:40 Addex-Konsortium erhält EU-Finanzierung über 4,9 Mio Euro für Entwicklung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.75 -0.03 -1.69 421
Turquoise CHF 1.55 -0.04 -2.51 1750
Nasdaq other OTC USD 1.91 0.43 29.05 7500
Frankfurt EUR 1.35 -0.02 -1.45 -
Berlin EUR 1.37 0.02 1.48 -
München EUR 1.45 -0.01 -1.03 -