20.01.2019 14:39:50
Addex N
2.29
CHF
-0.06
-2.55%
18.01.2019 16:25
 
Chart
Kursdaten
Kurs 2.29 Eröffnung 2.35
Diff. absolut -0.06 Tages-Hoch 2.35
Diff. % -2.55 % Tages-Tief 2.21
Geld 2.30 Vol. Geld 3000
Brief 2.35 Vol. Brief 5500
Volumen 17663 Umsatz 39899
Schlusskurs vom 17.01.2019 2.35 Volatilität in % 37.84
Börse SIX Swiss Exchange Letzter Handel 18.01.2019 / 16:25
Währung CHF Aktualisierungsstand 20.01.2019 / 14:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.78% 2.5 2.2
1 Woche 0.88% 2.4 2.2
1 Monat 2.23% 2.5 2.2
3 Monate -6.91% 2.5 2.2
6 Monate -9.84% 2.9 2.2
1 Jahr -34.57% 3.6 2.2
3 Jahre -23.67% 4.0 1.7
24.46
13
SMI
1.78
7.05
SMI
-8.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.46,"chartHeight":30.909820129304,"year":2017,"ID_NOTATION":"17832923"},"2018":{"performance":-8.16,"chartHeight":23.85004547716,"year":2018,"ID_NOTATION":"17832923"},"2019":{"performance":1.78,"chartHeight":14.058207530634,"year":2019,"ID_NOTATION":"17832923"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.068 Mrd. CHF
mehr Kennzahlen
Stammdaten
Addex N
ISIN CH0029850754
Valor 2985075
Symbol ADXN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Addex N
Datum Zeit Titel
14.11.2018 08:25 SIX eröffnet Untersuchung gegen Addex wegen möglicher Verstösse
28.09.2018 07:57 Addex weist dank Partnerschaft mit Indivior Halbjahresgewinn aus
20.09.2018 08:05 Addex erhält 1,2 Mio GBP Finanzierungs-Spritze von Wellcome Trust
30.04.2018 08:04 Addex mit erneutem Verlust 2017 - Meilensteine in 2018 erwartet
29.03.2018 07:55 Addex nimmt bei Kapitalerhöhung 40 Mio CHF auf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.29 -0.06 -2.55 17663
Nasdaq other OTC USD 2.15 -0.15 -6.52 2906
Turquoise CHF 2.30 0.04 1.77 194
BATS Europe CHF 2.29 0.00 0.00 -
CHI-X CHF 2.29 0.00 0.00 -
Frankfurt EUR 1.98 -0.04 -2.23 -
Berlin EUR 2.07 0.02 0.98 -
München EUR 2.07 0.00 0.00 -