22.01.2020 01:07:13
Addex N
2.23
CHF
-0.12
-5.11%
21.01.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.14 Vol. Geld 300
Brief 2.23 Vol. Brief 560
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 2.35 Volatilität in % 49.26
Börse SIX Swiss Exchange Letzter Handel 21.01.2020 / 17:30
Währung CHF Aktualisierungsstand 22.01.2020 / 01:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 35.98% 2.4 1.6
1 Woche 17.99% 2.4 1.8
1 Monat 35.15% 2.4 1.6
3 Monate 28.53% 2.4 1.6
6 Monate 50.68% 2.4 1.4
1 Jahr -0.89% 2.4 1.4
3 Jahre -1.76% 4.0 1.4
Benchmark:
SMI
26.51
35.98
2.52
-8.16
-10.68
-28.7
SMI
SMI
2018
2019
2020
{"2018":{"performance":-8.16,"chartHeight":33.288794810693,"year":2018,"ID_NOTATION":"17832923"},"2019":{"performance":-28.7,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"17832923"},"2020":{"performance":35.98,"chartHeight":43.33850725258,"year":2020,"ID_NOTATION":"17832923"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.064 Mrd. CHF
mehr Kennzahlen
Stammdaten
Addex N
ISIN CH0029850754
Valor 2985075
Symbol ADXN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Addex N
Datum Zeit Titel
13.01.2020 07:59 Addex verfügt über Barmittel in Höhe von 31,5 Millionen Franken
20.12.2019 07:58 Addex erhält von Partner Indivior nochmals 800'000 USD für Forschungsprojekt
18.12.2019 07:53 Addex hat Antrag auf Zulassung von ADS an US-Börse Nasdaq eingereicht
08.10.2019 07:55 Addex erhält von Partner Indivior weitere 800'000 USD für Forschungsprojekt
30.09.2019 07:50 Addex schreibt wegen höherer Forschungsausgaben Verlust im Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.23 -0.12 -5.11 115043
Turquoise CHF 1.55 -0.04 -2.51 1750
Nasdaq other OTC USD 1.91 0.43 29.05 7500
Frankfurt EUR 1.35 -0.02 -1.45 -
Berlin EUR 1.37 0.02 1.48 -
München EUR 1.45 -0.01 -1.03 -