12.08.2020 00:23:19
Addex N
2.20
CHF
-0.22
-9.09%
11.08.2020 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 2.20 Eröffnung 2.30
Diff. absolut -0.22 Tages-Hoch 2.30
Diff. % -9.09 % Tages-Tief 2.10
Geld 2.19 Vol. Geld 1000
Brief 2.20 Vol. Brief 11234
Volumen 440961 Umsatz 979281.19
Schlusskurs vom 10.08.2020 2.42 Volatilität in % 66.42
Börse SIX Swiss Exchange Letzter Handel 11.08.2020 / 17:31
Währung CHF Aktualisierungsstand 12.08.2020 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 34.15% 3.0 0.9
1 Woche 46.67% 3.0 1.5
1 Monat 56.03% 3.0 1.3
3 Monate 76.71% 3.0 1.2
6 Monate 13.99% 3.0 0.9
1 Jahr 39.24% 3.0 0.9
3 Jahre 0.00% 4.0 0.9
Benchmark:
SMI
26.51
34.15
SMI
-8.16
-10.68
-28.7
SMI
-4.37
2018
2019
2020
{"2018":{"performance":-8.16,"chartHeight":16.898447414606,"year":2018,"ID_NOTATION":"17832923"},"2019":{"performance":-28.7,"chartHeight":22,"year":2019,"ID_NOTATION":"17832923"},"2020":{"performance":34.15,"chartHeight":22,"year":2020,"ID_NOTATION":"17832923"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23
Börsenwert 0.043 Mrd. CHF
mehr Kennzahlen
Stammdaten
Addex N
ISIN CH0029850754
Valor 2985075
Symbol ADXN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Addex N
Datum Zeit Titel
20.05.2020 07:58 Addex rutscht im ersten Quartal tiefer in Verlustzone
19.05.2020 08:20 Addex gründet wissenschaftlichen Beirat
08.04.2020 07:58 Addex fällt 2019 wegen höherer Forschungsausgaben tiefer ins Minus
03.03.2020 07:50 Addex ernennt Darryle Schoepp zum Vorsitzenden des wissenschaftlichen Beirats
29.01.2020 08:23 US-Zertifikate von Addex ab heute an der Nasdaq handelbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.20 -0.22 -9.09 440961
Turquoise CHF 1.55 -0.04 -2.51 1750
Nasdaq other OTC USD 1.65 -0.05 -2.94 1000
Frankfurt EUR 1.35 -0.02 -1.45 -
Berlin EUR 1.37 0.02 1.48 -
München EUR 1.45 -0.01 -1.03 -