29.09.2020 10:55:17
CHEMED CO.
406.00
EUR
-14.00
-3.33%
29.09.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 480.36 -4.42 -0.91 46555
Frankfurt EUR 406.00 -14.00 -3.33 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US SPECIAL.CON.SERV. INDEX (PRICE) (USD) IG
NYSE COMPOSITE (DJ)
S&P 400
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 406.00 Eröffnung 406.00
Diff. absolut -14.00 Tages-Hoch 406.00
Diff. % -3.33 % Tages-Tief 406.00
Geld 404.00 Vol. Geld 100
Brief 418.00 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 28.09.2020 420.00 Volatilität in % 41.72
Börse Frankfurt Letzter Handel 29.09.2020 / 08:01
Währung EUR Aktualisierungsstand 29.09.2020 / 10:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.14% 468.0 302.0
1 Woche 6.06% 420.0 400.0
1 Monat -0.94% 444.0 396.0
3 Monate 6.60% 444.0 380.0
6 Monate 14.13% 444.0 362.0
1 Jahr 9.67% 468.0 302.0
3 Jahre 151.89% 468.0 166.6
Benchmark:
21.18
SMI
61.47
26.51
7.14
SMI
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":21.18,"chartHeight":21.244455339531,"year":2018,"ID_NOTATION":"17831961"},"2019":{"performance":61.47,"chartHeight":22,"year":2019,"ID_NOTATION":"17831961"},"2020":{"performance":7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"17831961"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.63 Mrd. EUR
KGV 2019 33
Dividende 2019 1.1 EUR
mehr Kennzahlen
Stammdaten
CHEMED CORP. REGISTE..
ISIN US16359R1032
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS