29.09.2020 10:55:17
CHEMED CO.
406.00
EUR
-14.00
-3.33%
29.09.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 480.36 -4.42 -0.91 46555
Frankfurt EUR 406.00 -14.00 -3.33 -
Kursdaten
Kurs 406.00 Eröffnung 406.00
Diff. absolut -14.00 Tages-Hoch 406.00
Diff. % -3.33 % Tages-Tief 406.00
Geld 404.00 Vol. Geld 100
Brief 418.00 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 28.09.2020 420.00 Volatilität in % 41.72
Börse Frankfurt Letzter Handel 29.09.2020 / 08:01
Währung EUR Aktualisierungsstand 29.09.2020 / 10:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.14% 468.0 302.0
1 Woche 6.06% 420.0 400.0
1 Monat -0.94% 444.0 396.0
3 Monate 6.60% 444.0 380.0
6 Monate 14.13% 444.0 362.0
1 Jahr 9.67% 468.0 302.0
3 Jahre 151.89% 468.0 166.6
21.18
SMI
61.47
26.51
7.14
SMI
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":21.18,"chartHeight":21.244455339531,"year":2018,"ID_NOTATION":"17831961"},"2019":{"performance":61.47,"chartHeight":22,"year":2019,"ID_NOTATION":"17831961"},"2020":{"performance":7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"17831961"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.63 Mrd. EUR
KGV 2019 33
Dividende 2019 1.1 EUR
mehr Kennzahlen
Stammdaten
CHEMED CORP. REGISTE..
ISIN US16359R1032
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS