10.07.2020 21:46:02
DANAHER
162.92
EUR
0.74
0.46%
10.07.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 183.78 -1.69 -0.91 1469844
Tradegate EUR 162.98 -1.34 -0.82 2247
Frankfurt EUR 162.20 -1.50 -0.92 39
Xetra EUR 162.92 0.58 0.36 327
München EUR 163.40 0.00 0.00 -
Berlin EUR 162.92 0.74 0.46 -
Düsseldorf EUR 161.68 -1.96 -1.20 -
Kursdaten
Kurs 162.92 Eröffnung 162.92
Diff. absolut 0.74 Tages-Hoch 162.92
Diff. % 0.46 % Tages-Tief 162.92
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 09.07.2020 162.18 Volatilität in % 33.31
Börse Berlin Letzter Handel 10.07.2020 / 08:00
Währung EUR Aktualisierungsstand 10.07.2020 / 21:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.80% 162.9 113.4
1 Woche 2.58% 162.9 159.0
1 Monat 7.38% 162.9 146.7
3 Monate 21.65% 162.9 134.7
6 Monate 14.39% 162.9 113.4
1 Jahr 27.20% 162.9 113.4
3 Jahre 124.01% 162.9 67.0
16.88
SMI
52.95
26.51
18.8
SMI
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":16.88,"chartHeight":20.210468528867,"year":2018,"ID_NOTATION":"17822"},"2019":{"performance":52.95,"chartHeight":22,"year":2019,"ID_NOTATION":"17822"},"2020":{"performance":18.8,"chartHeight":20.701323618996,"year":2020,"ID_NOTATION":"17822"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 60.000
Börsenwert 113.16 Mrd. EUR
KGV 2019 37.34
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
DANAHER CORP. REGIST..
ISIN US2358511028
Valor 923916
Symbol DHR
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS