22.02.2020 16:03:22
CAPMAN B (CHI-X)
2.83
EUR
-0.0450
-1.57%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 2.83 -0.04 -1.57 258019
Turquoise EUR 2.83 -0.05 -1.65 6190
EUR 1.94 0.00 0.00 -
München EUR 2.85 0.00 0.00 -
Berlin EUR 2.83 -0.04 -1.56 -
Kursdaten
Kurs 2.83 Eröffnung 2.87
Diff. absolut -0.0450 Tages-Hoch 2.8750
Diff. % -1.57 % Tages-Tief 2.83
Geld 2.7750 Vol. Geld 8310
Brief 2.88 Vol. Brief 3271
Volumen 258019 Umsatz 739194.5725
Schlusskurs vom 20.02.2020 2.8750 Volatilität in % 23.01
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 22.02.2020 / 16:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 23.58% 2.9 2.2
1 Woche 2.35% 2.9 2.8
1 Monat 21.46% 2.9 2.2
3 Monate 36.39% 2.9 2.0
6 Monate 55.15% 2.9 1.8
1 Jahr 60.43% 2.9 1.5
3 Jahre 77.99% 2.9 1.4
SMI
47.17
26.51
23.58
4.65
-14.48
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-14.48,"chartHeight":37.35883258863,"year":2018,"ID_NOTATION":"178159047"},"2019":{"performance":47.17,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"178159047"},"2020":{"performance":23.58,"chartHeight":41.613019623415,"year":2020,"ID_NOTATION":"178159047"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2019 26.17
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
CAPMAN OYJ REGISTERE..
ISIN FI0009009377
Valor 1217489
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse CIX