01.10.2020 16:40:57
CAPMAN B (CHI-X)
2.0150
EUR
0.00
0.00%
01.10.2020 15:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 2.02 0.00 0.00 945
Turquoise EUR 2.02 0.00 0.00 408
Frankfurt EUR 1.99 0.04 2.27 -
EUR 2.02 0.00 0.00 -
München EUR 1.97 0.02 0.82 -
Berlin EUR 2.02 0.01 0.25 -
Kursdaten
Kurs 2.0150 Eröffnung 2.0150
Diff. absolut 0.00 Tages-Hoch 2.0150
Diff. % 0.00 % Tages-Tief 2.01
Geld 2.0050 Vol. Geld 2480
Brief 2.02 Vol. Brief 5717
Volumen 945 Umsatz 1900.91
Schlusskurs vom 30.09.2020 2.0150 Volatilität in % 45.75
Börse CHI-X Letzter Handel 01.10.2020 / 15:47
Währung EUR Aktualisierungsstand 01.10.2020 / 16:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.01% 2.9 1.5
1 Woche 3.87% 2.0 1.9
1 Monat -0.98% 2.0 1.9
3 Monate 3.55% 2.1 1.9
6 Monate 21.39% 2.1 1.7
1 Jahr 3.87% 2.9 1.5
3 Jahre 22.12% 2.9 1.4
SMI
47.17
26.51
SMI
-14.48
-10.68
SMI
-12.01
-4.05
2018
2019
2020
{"2018":{"performance":-14.48,"chartHeight":19.511685385891,"year":2018,"ID_NOTATION":"178159047"},"2019":{"performance":47.17,"chartHeight":22,"year":2019,"ID_NOTATION":"178159047"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"178159047"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2019 26.17
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
CAPMAN OYJ REGISTERE..
ISIN FI0009009377
Valor 1217489
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse CIX