03.03.2021 15:04:48
CAPMAN B (CHI-X)
2.30
EUR
0.00
0.00%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.30 0.00 0.00 13163
EUR 2.73 0.01 0.18 3270
Turquoise EUR - 0.00 0.00 -
Frankfurt EUR 2.68 -0.03 -0.92 -
München EUR 2.67 0.00 0.00 -
CHI-X EUR 2.30 0.00 0.00 -
Berlin EUR 2.73 0.01 0.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.6650 Vol. Geld 636
Brief 2.6650 Vol. Brief 651
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 2.30 Volatilität in % 44.31
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung EUR Aktualisierungsstand 03.03.2021 / 15:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 2.3 2.3
1 Woche 0.00% 2.3 2.3
1 Monat 0.00% 2.3 2.3
3 Monate 4.78% 2.4 2.2
6 Monate 13.86% 2.4 1.9
1 Jahr -6.12% 2.6 1.5
3 Jahre 38.55% 2.9 1.4
47.17
26.51
1.13
1.06
SMI
-4.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.17,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"178159047"},"2020":{"performance":-4.17,"chartHeight":27.167868761505,"year":2020,"ID_NOTATION":"178159047"},"2021":{"performance":0,"chartHeight":14.395753254265,"year":2021,"ID_NOTATION":"178159047"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2020 77.17
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
CAPMAN OYJ REGISTERE..
ISIN FI0009009377
Valor 1217489
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse BTE