18.06.2019 00:36:55
CAPMAN B (CHI-X)
1.6920
EUR
0.00
0.00%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 1.69 0.00 0.00 -
Turquoise EUR 1.70 -0.01 -0.70 5076
München EUR 1.75 0.00 0.00 -
Berlin EUR 1.70 0.00 0.00 -
Kursdaten
Kurs 1.6920 Eröffnung 1.6920
Diff. absolut 0.00 Tages-Hoch 1.6920
Diff. % 0.00 % Tages-Tief 1.6920
Geld 1.6920 Vol. Geld 952
Brief 1.90 Vol. Brief 147
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 1.6920 Volatilität in % 21.56
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 00:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.71% 1.8 1.5
1 Woche 6.15% 1.7 1.6
1 Monat 4.70% 1.7 1.6
3 Monate 0.00% 1.7 1.5
6 Monate 8.32% 1.8 1.4
1 Jahr 15.89% 1.8 1.4
3 Jahre 0.00% 1.8 1.2
40.32
13
SMI
13.71
16.87
SMI
-14.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.32,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"178159047"},"2018":{"performance":-14.48,"chartHeight":22.007103245561,"year":2018,"ID_NOTATION":"178159047"},"2019":{"performance":13.71,"chartHeight":21.72628263295,"year":2019,"ID_NOTATION":"178159047"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2018 27.6
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
CAPMAN OYJ REGISTERE..
ISIN FI0009009377
Valor 1217489
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse CIX