18.10.2019 02:59:55
CAPMAN B (CHI-X)
1.92
EUR
-0.0220
-1.13%
17.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 1.92 -0.02 -1.13 178
Turquoise EUR 1.95 0.02 1.04 149
München EUR 1.95 -0.04 -1.91 -
Berlin EUR 1.93 -0.01 -0.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.9240 Vol. Geld 1003
Brief 1.9460 Vol. Brief 1349
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 1.9420 Volatilität in % 20.69
Börse CHI-X Letzter Handel 17.10.2019 / 17:30
Währung EUR Aktualisierungsstand 18.10.2019 / 02:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.03% 2.0 1.5
1 Woche -0.83% 2.0 1.9
1 Monat 1.59% 2.0 1.9
3 Monate 14.42% 2.0 1.6
6 Monate 16.50% 2.0 1.6
1 Jahr 22.45% 2.0 1.4
3 Jahre 0.00% 2.0 1.2
40.32
13
SMI
29.03
18.74
SMI
-14.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.32,"chartHeight":23.103778867287,"year":2017,"ID_NOTATION":"178159047"},"2018":{"performance":-14.48,"chartHeight":20.490621112895,"year":2018,"ID_NOTATION":"178159047"},"2019":{"performance":29.03,"chartHeight":23.103778867287,"year":2019,"ID_NOTATION":"178159047"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2018 27.6
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
CAPMAN OYJ REGISTERE..
ISIN FI0009009377
Valor 1217489
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse CIX