17.07.2019 04:21:47
AALBERTS INDUSTRIES
34.79
EUR
0.08
0.23%
16.07.2019 15:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.86 0.11 0.32 41933
Turquoise EUR 34.86 0.11 0.32 7571
Tradegate EUR 34.94 0.18 0.52 200
Nasdaq other OTC USD 36.10 -2.45 -6.36 260
Berlin EUR 34.82 0.11 0.32 -
München EUR 34.86 0.14 0.40 -
Düsseldorf EUR 34.82 0.15 0.43 -
Frankfurt EUR 34.79 0.08 0.23 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NEXT 150 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.86 Vol. Geld 200
Brief 35.01 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 34.71 Volatilität in % 24.15
Börse Frankfurt Letzter Handel 16.07.2019 / 15:57
Währung EUR Aktualisierungsstand 17.07.2019 / 04:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.37% 35.2 27.8
1 Woche 1.49% 34.8 34.2
1 Monat 8.79% 35.1 31.1
3 Monate 1.49% 35.2 29.2
6 Monate 19.23% 35.2 29.1
1 Jahr -14.48% 41.1 27.6
3 Jahre 24.25% 44.7 25.0
Benchmark:
36.33
13
SMI
25.37
16.86
SMI
-33.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.33,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"17809249"},"2018":{"performance":-33.9,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"17809249"},"2019":{"performance":25.37,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"17809249"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.84 Mrd. EUR
KGV 2018 11.71
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
AALBERTS N.V. AANDEL..
ISIN NL0000852564
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse BTE