17.07.2019 04:21:47
AALBERTS INDUSTRIES
34.79
EUR
0.08
0.23%
16.07.2019 15:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.86 0.11 0.32 41933
Turquoise EUR 34.86 0.11 0.32 7571
Tradegate EUR 34.94 0.18 0.52 200
Nasdaq other OTC USD 36.10 -2.45 -6.36 260
Berlin EUR 34.82 0.11 0.32 -
München EUR 34.86 0.14 0.40 -
Düsseldorf EUR 34.82 0.15 0.43 -
Frankfurt EUR 34.79 0.08 0.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.86 Vol. Geld 200
Brief 35.01 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 34.71 Volatilität in % 24.15
Börse Frankfurt Letzter Handel 16.07.2019 / 15:57
Währung EUR Aktualisierungsstand 17.07.2019 / 04:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.37% 35.2 27.8
1 Woche 1.49% 34.8 34.2
1 Monat 8.79% 35.1 31.1
3 Monate 1.49% 35.2 29.2
6 Monate 19.23% 35.2 29.1
1 Jahr -14.48% 41.1 27.6
3 Jahre 24.25% 44.7 25.0
36.33
13
SMI
25.37
16.86
SMI
-33.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.33,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"17809249"},"2018":{"performance":-33.9,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"17809249"},"2019":{"performance":25.37,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"17809249"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.84 Mrd. EUR
KGV 2018 11.71
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
AALBERTS N.V. AANDEL..
ISIN NL0000852564
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse BTE