29.09.2020 02:54:15
AALBERTS INDUSTRIES
30.31
EUR
0.93
3.17%
28.09.2020 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 30.51 1.07 3.63 204552
CHI-X EUR 30.56 1.09 3.70 101263
Turquoise EUR 30.51 1.04 3.53 14506
Tradegate EUR 30.59 1.02 3.45 -
Frankfurt EUR 30.31 0.93 3.17 -
Nasdaq other OTC USD 35.20 1.86 5.58 300
EUR 32.54 0.00 0.00 -
Berlin EUR 29.83 -0.56 -1.84 -
München EUR 30.04 -0.49 -1.60 -
Düsseldorf EUR 30.25 0.89 3.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 29.38 Volatilität in % 49.17
Börse Frankfurt Letzter Handel 28.09.2020 / 15:31
Währung EUR Aktualisierungsstand 29.09.2020 / 02:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.53% 42.9 16.7
1 Woche -2.70% 31.7 29.4
1 Monat -5.66% 32.4 29.4
3 Monate 5.57% 33.4 28.0
6 Monate 39.48% 33.4 20.7
1 Jahr -16.32% 42.9 16.7
3 Jahre -24.02% 44.7 16.7
SMI
41.81
26.51
SMI
-33.9
-10.68
SMI
-24.53
-2.9
2018
2019
2020
{"2018":{"performance":-33.9,"chartHeight":22,"year":2018,"ID_NOTATION":"17809249"},"2019":{"performance":41.81,"chartHeight":22,"year":2019,"ID_NOTATION":"17809249"},"2020":{"performance":-24.53,"chartHeight":21.913523170227,"year":2020,"ID_NOTATION":"17809249"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.24 Mrd. EUR
KGV 2019 19.61
Dividende 2019 0.55 EUR
mehr Kennzahlen
Stammdaten
AALBERTS N.V. AANDEL..
ISIN NL0000852564
Valor -
Symbol AACA
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse BTE