16.07.2019 16:39:40
IWG PLC (CHI-X)
352.50
GBp
10.00
2.92%
16.07.2019 16:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 352.00 9.40 2.74 232401
CHI-X GBp 352.50 10.00 2.92 494840
Turquoise GBp 352.30 9.90 2.89 126026
Nasdaq other OTC USD 4.28 0.18 4.39 1126
Tradegate EUR 3.81 0.01 0.18 -
Frankfurt EUR 3.77 -0.00 -0.11 -
München EUR 3.88 0.08 2.04 -
Berlin EUR 3.95 0.13 3.35 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 352.50 Eröffnung 341.10
Diff. absolut 10.00 Tages-Hoch 352.90
Diff. % 2.92 % Tages-Tief 341.00
Geld 352.30 Vol. Geld 1017
Brief 352.60 Vol. Brief 2439
Volumen 494840 Umsatz 172726057.95
Schlusskurs vom 15.07.2019 342.50 Volatilität in % 43.09
Börse CHI-X Letzter Handel 16.07.2019 / 16:27
Währung GBp Aktualisierungsstand 16.07.2019 / 16:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 64.27% 359.0 203.6
1 Woche 2.61% 343.5 330.3
1 Monat 1.63% 359.0 330.1
3 Monate 2.06% 359.0 327.2
6 Monate 53.79% 359.0 219.0
1 Jahr 14.05% 359.0 199.3
3 Jahre 17.74% 391.8 189.6
4.57
13
SMI
64.27
16.36
SMI
-19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.57,"chartHeight":15.429791188045,"year":2017,"ID_NOTATION":"178029217"},"2018":{"performance":-19,"chartHeight":22.456525173583,"year":2018,"ID_NOTATION":"178029217"},"2019":{"performance":64.27,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"178029217"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.41 Mrd. EUR
KGV 2018 18.09
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
IWG PLC REGISTERED S..
ISIN JE00BYVQYS01
Valor 4540208
Symbol RGU
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse CIX