23.09.2018 02:50:40
IWG PLC (CHI-X)
240.50
GBp
11.60
5.07%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 240.50 11.60 5.07 741303
BATS Europe GBp 240.60 11.65 5.09 421213
Turquoise GBp 240.60 11.60 5.07 470583
Nasdaq other OTC USD 2.81 -0.18 -6.11 33000
Frankfurt EUR 2.56 0.06 2.40 -
Tradegate EUR 2.73 0.15 5.81 -
München EUR 2.56 0.06 2.40 -
Berlin EUR 2.61 0.03 1.16 -
Kursdaten
Kurs 240.50 Eröffnung 230.80
Diff. absolut 11.60 Tages-Hoch 241.20
Diff. % 5.07 % Tages-Tief 230.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 741303 Umsatz 175493975.35
Schlusskurs vom 20.09.2018 228.90 Volatilität in % 64.73
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 23.09.2018 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.13% 333.0 204.8
1 Woche 4.93% 241.2 211.6
1 Monat 1.05% 244.0 211.6
3 Monate -22.92% 333.0 211.6
6 Monate 4.02% 333.0 211.6
1 Jahr -18.61% 333.0 189.6
3 Jahre -23.04% 391.8 189.6
SMI
4.57
13
SMI
-26.84
-5.58
SMI
-6.13
-4.12
2016
2017
2018
{"2016":{"performance":-26.84,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"178029217"},"2017":{"performance":4.57,"chartHeight":16.475155680972,"year":2017,"ID_NOTATION":"178029217"},"2018":{"performance":-6.13,"chartHeight":18.021504279511,"year":2018,"ID_NOTATION":"178029217"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.36 Mrd. EUR
KGV 2017 20.93
Dividende 2017 0.07 EUR
mehr Kennzahlen
Stammdaten
IWG PLC REGISTERED S..
ISIN JE00BYVQYS01
Valor 4540208
Symbol RGU
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse CIX