09.08.2020 01:44:35
IWG PLC (CHI-X)
258.60
GBp
7.60
3.03%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 259.20 8.00 3.18 600126
CHI-X GBp 258.60 7.60 3.03 384336
Turquoise GBp 258.40 7.60 3.03 136788
Nasdaq other OTC USD 3.35 0.05 1.52 1000
Tradegate EUR 2.87 0.06 2.06 -
Frankfurt EUR 2.76 0.06 2.30 -
München EUR 2.76 0.06 2.38 -
Berlin EUR 2.88 0.08 2.93 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 258.60 Eröffnung 254.00
Diff. absolut 7.60 Tages-Hoch 260.20
Diff. % 3.03 % Tages-Tief 250.80
Geld 240.00 Vol. Geld 550
Brief 261.20 Vol. Brief 750
Volumen 384336 Umsatz 98840445.2
Schlusskurs vom 06.08.2020 251.00 Volatilität in % 81.82
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung GBp Aktualisierungsstand 09.08.2020 / 01:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.66% 470.4 101.6
1 Woche 12.05% 260.2 204.6
1 Monat -5.96% 281.0 204.6
3 Monate 20.39% 320.4 193.6
6 Monate -42.03% 456.2 101.6
1 Jahr -34.08% 470.4 101.6
3 Jahre -24.63% 470.4 101.6
SMI
112.48
26.51
SMI
-19
-10.68
SMI
-40.66
-5.17
2018
2019
2020
{"2018":{"performance":-19,"chartHeight":20.749540536524,"year":2018,"ID_NOTATION":"178029217"},"2019":{"performance":112.48,"chartHeight":22,"year":2019,"ID_NOTATION":"178029217"},"2020":{"performance":-40.66,"chartHeight":22,"year":2020,"ID_NOTATION":"178029217"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.07 Mrd. EUR
KGV 2019 8.78
Dividende 2019 0 EUR
mehr Kennzahlen
Stammdaten
IWG PLC REGISTERED S..
ISIN JE00BYVQYS01
Valor 4540208
Symbol RGU
Währung GBp
Branche Netzwerktechnik und ..
Sektor Technologie
Land Jersey
Heimatbörse BTE