07.12.2021 15:25:03
APPLE
150.70
EUR
4.24
2.89%
07.12.2021 14:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 165.32 3.48 2.15 107496982
SIX Swiss Exchange EUR 60.00 -4.50 -6.97 -
Tradegate EUR 150.46 4.08 2.79 159820
Xetra EUR 150.44 3.50 2.38 106317
Frankfurt EUR 150.30 3.88 2.65 8595
München EUR 150.70 4.24 2.90 474
Hamburg EUR 150.40 2.90 1.97 997
Berlin EUR 149.42 4.10 2.82 16
Hannover EUR 148.38 1.82 1.24 1
Düsseldorf EUR 150.74 3.40 2.31 11
Kursdaten
Kurs 150.70 Eröffnung 148.00
Diff. absolut 4.24 Tages-Hoch 150.70
Diff. % 2.89 % Tages-Tief 148.00
Geld 150.42 Vol. Geld 500
Brief 150.42 Vol. Brief 500
Volumen 474 Umsatz 70883.64
Schlusskurs vom 06.12.2021 146.46 Volatilität in % 25.15
Börse München Letzter Handel 07.12.2021 / 14:50
Währung EUR Aktualisierungsstand 07.12.2021 / 15:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.59% 149.9 97.5
1 Woche 2.52% 149.9 139.8
1 Monat 12.20% 149.9 128.2
3 Monate 12.40% 149.9 119.6
6 Monate 41.59% 149.9 102.5
1 Jahr 44.75% 149.9 97.5
3 Jahre 282.73% 149.9 31.2
88.06
26.51
67.46
1.13
32.59
15.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":88.06,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"17795"},"2020":{"performance":67.46,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"17795"},"2021":{"performance":32.59,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"17795"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.000
Börsenwert 2346.94 Mrd. EUR
KGV 2020 40.45
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS