07.12.2021 17:02:47
APPLE
150.40
EUR
2.90
1.97%
07.12.2021 15:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 170.94 5.62 3.40 37076887
SIX Swiss Exchange EUR 60.00 -4.50 -6.97 -
Tradegate EUR 151.90 5.52 3.77 237233
Xetra EUR 151.94 5.00 3.40 127537
Frankfurt EUR 151.94 5.52 3.77 13717
München EUR 151.70 5.24 3.58 534
Hamburg EUR 150.40 2.90 1.97 997
Berlin EUR 151.68 6.36 4.38 36
Hannover EUR 151.94 5.38 3.67 116
Düsseldorf EUR 150.74 3.40 2.31 11
Kursdaten
Kurs 150.40 Eröffnung 147.40
Diff. absolut 2.90 Tages-Hoch 150.88
Diff. % 1.97 % Tages-Tief 147.40
Geld 151.94 Vol. Geld 1715
Brief 152.00 Vol. Brief 730
Volumen 997 Umsatz 149380.92
Schlusskurs vom 06.12.2021 147.50 Volatilität in % 25.16
Börse Hamburg Letzter Handel 07.12.2021 / 15:08
Währung EUR Aktualisierungsstand 07.12.2021 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.53% 150.1 97.1
1 Woche 3.29% 150.1 139.7
1 Monat 13.46% 150.1 128.8
3 Monate 12.85% 150.1 119.2
6 Monate 44.01% 150.1 102.6
1 Jahr 46.91% 150.1 97.1
3 Jahre 289.90% 150.1 31.4
88.05
26.51
67.46
1.13
33.53
15.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":88.05,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"17794"},"2020":{"performance":67.46,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"17794"},"2021":{"performance":33.53,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"17794"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.000
Börsenwert 2346.94 Mrd. EUR
KGV 2020 40.45
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS