08.12.2021 14:38:48
APPLE
152.82
EUR
1.02
0.67%
08.12.2021 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 171.18 5.86 3.54 120405352
SIX Swiss Exchange EUR 60.00 -4.50 -6.97 -
Tradegate EUR 151.96 0.02 0.01 74973
Xetra EUR 151.94 0.02 0.01 60109
Frankfurt EUR 152.18 1.00 0.66 4677
München EUR 152.62 1.32 0.87 323
Hamburg EUR 152.86 0.30 0.20 1022
Berlin EUR 152.40 0.56 0.37 5
Hannover EUR 153.00 1.06 0.70 -
Düsseldorf EUR 152.82 1.02 0.67 430
Kursdaten
Kurs 152.82 Eröffnung 152.10
Diff. absolut 1.02 Tages-Hoch 153.20
Diff. % 0.67 % Tages-Tief 152.10
Geld 151.92 Vol. Geld 400
Brief 152.06 Vol. Brief 400
Volumen 430 Umsatz 65866.4
Schlusskurs vom 07.12.2021 151.80 Volatilität in % 25.24
Börse Düsseldorf Letzter Handel 08.12.2021 / 13:00
Währung EUR Aktualisierungsstand 08.12.2021 / 14:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.70% 152.6 97.5
1 Woche 5.55% 152.6 140.7
1 Monat 16.70% 152.6 129.0
3 Monate 14.70% 152.6 119.1
6 Monate 47.87% 152.6 103.2
1 Jahr 48.50% 152.6 97.5
3 Jahre 304.80% 152.6 31.4
88.08
26.51
67.22
1.13
37.7
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":88.08,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"17793"},"2020":{"performance":67.22,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"17793"},"2021":{"performance":37.7,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"17793"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.000
Börsenwert 2399.58 Mrd. EUR
KGV 2020 40.45
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS